Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,046.8
-16.4 (-0.54%)

 

  • STI Straits Times Index
    3,046.8
    -16.4 (-0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,526.9
    -3.5 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,595.0
    -19.0 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,647.8
    -192.0 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,089.4
    28.6 (0.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 461.5M
  • Value: 372.5M
  • Rise: 100
  • Fall: 115
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082-0.003
Asian Micro0.008+0.001
Aspen0.156+0.030
Hatten Land0.068-0.001
YZJ Shipbldg SGD1.390-0.040
China Star Food0.029+0.005
VCPlus0.029+0.001
CapLand IntCom T2.080+0.030
Biolidics0.240+0.005
China Env Res0.014+0.003

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,086.6 +25.9
Nikkei 225 29,653.2 -186.5
SSE Comp 3,588.2 -25.8
Shanghai A 3,760.6 -27.1
Shanghai B 274.0 +0.9
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cikarang Listrindo Tbk. CIKARANG LISTRINDO
Quotes 10 Minutes Delayed. Updated at 22 Sep 2021 09:36
Last (IDR): 620.000 Change: +5.000 High: 620.000 Remarks: -
Change (%): +0.81 Low: 610.000
Open 615.000 Yesterday's Close 615.000
Buy Price 615.000 Sell Price 620.000
Buy Volume ('000) 654.5 Sell Volume ('000) 288
Cumulative Volume ('000) 309.2 Cumulative Value 191,330,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 68.98127 Trailing EPS (IDR) e 71.71456 NAV (IDR) b 616.5946
PE a 8.988 Trailing PE f 8.645 Price / NAV b 1.0055
Dividend (IDR) d 53.425891 Cash In Hand (IDR) g 245.8662 Issued & Paid-up Shares c 15,758,262,290
Dividend Yield (%) d 8.617 Price / Cash In Hand g 2.522 Treasury Shares h 328,937,710
Beta - 75 Daysi 0.282 R-Squared - 75 Days(%)i 4.01 Market Cap (M) 9,770,122.620
Beta - 500 Daysi 0.689 R-Squared - 500 Days (%)i 17.25 Enterprise Value (M) 12,672,631.033
Piotroski F Score 6 Exchange Code POWR Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 26.37 6-Month VWAP 658.046 Free Float (%) 13.5
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 17 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cikarang Listrindo Tbk. IDX 9,770,122.620 8.988 8.645 1.0055 8.617
Industry Electric Utilities IDX 4,783,247.829 23.349 182.220 0.7380 2.983
Local Peer Dian Swastatika Sentosa Tbk IDX 13,484,660.000 - - 0.5714 -
Local Peer ABM Investama Tbk. IDX 3,441,462.500 - - 1.1173 -
Local Peer Kencana Energi Lestari Tbk. IDX 1,591,178.540 16.285 15.521 0.7788 0.894
Local Peer Terregra Asia Energy Tbk. IDX 264,000.000 144.945 72.717 0.8628 -
Local Peer Megapower Makmur Tbk. IDX 125,000.541 - 170.559 0.8838 -
Global Peer NEXTERA ENERGY INC NYSE 160,707.379 55.056 51.083 4.3514 1.707
Global Peer DUKE ENERGY CORP NYSE 76,091.143 59.914 26.311 1.6481 3.861
Global Peer SOUTHERN CO. NYSE 67,563.942 21.662 21.483 2.3960 4.132
Global Peer DOMINION ENERGY INC NYSE 60,094.103 - 26.520 2.4870 4.627
Global Peer EXELON CORP NASDAQ 47,933.374 24.418 49.263 1.4914 3.115
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 47,157.273 22.019 22.019 1.7228 5.087
Global Peer SEMPRA NYSE 41,662.724 11.069 20.098 1.7362 2.894
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 41,515.830 18.870 17.762 1.9419 3.397
Global Peer XCEL ENERGY INC NASDAQ 34,077.678 23.135 21.789 2.3038 2.713
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,194.101 16.375 21.120 1.9646 3.167
Other Global Peers WEC ENERGY GROUP INC (NYSE), EVERSOURCE ENERGY (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS (HKEx), DTE ENERGY CO (NYSE), PPL CORP (NYSE), ENTERGY CORP (NYSE), EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), PG&E CORP (NYSE), CMS ENERGY CORP (NYSE), AES CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), EVERGY INC (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), ALLIANT ENERGY CORP (NASDAQ), CKI HOLDINGS (HKEx), GULF (SET), TENAGA (Bursa), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CGN POWER (HKEx), POWER ASSETS (HKEx), CHINA RES POWER (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), NRG ENERGY INC (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), MERIDIAN ENERGY LIMITED (ASX), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), HKELECTRIC-SS (HKEx), VISTRA CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), CONCH VENTURE (HKEx), HUANENG POWER (HKEx), Keppel Corp (SGX), OGE ENERGY CORP (NYSE), AUSNET SERVICES (ASX), GPSC (SET), ORIGIN ENERGY LTD (ASX), IDACORP INC (NYSE), BWX TECHNOLOGIES INC (NYSE), EB ENVIRONMENT (HKEx), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), CONTACT ENERGY LTD (ASX), PORTLAND GENERAL ELECTRIC CO (NYSE), PNM RESOURCES INC (NYSE), BLACK HILLS CORP (NYSE), INFRATIL LIMITED (ASX), CHINA POWER (HKEx), SPARK INFRASTRUCTURE GROUP (ASX), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), BGRIM (SET), ALLETE INC (NYSE), DATANG POWER (HKEx), NORTHWESTERN CORPORATION (NASDAQ), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), AVISTA CORP (NYSE), MGE ENERGY INC (NASDAQ), EGCO (SET), TRANSALTA CORP MTN (NYSE), Sembcorp Ind (SGX), OTTER TAIL CORP (NASDAQ), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), KENON HLDGS LTD (NYSE), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), RATCH (SET), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), MONTAUK RENEWABLES INC (NASDAQ), YTL (Bursa), BPP (SET), YTLPOWR (Bursa), CKP (SET), TPIPP (SET), MALAKOF (Bursa), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), GCL NEWENERGY (HKEx), BJ ENERGY INTL (HKEx), SUPER (SET), CEB GREENTECH (HKEx), UNITIL CORP (NYSE), DYNAGREEN ENV (HKEx), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), OSHIDORI (HKEx), VIA RENEWABLES INC (NASDAQ), PER ENERGY (HKEx), BEAM GLOBAL (NASDAQ), SICHUAN EN INV (HKEx), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), PSTC (SET), ETC (SET), GENIE ENERGY LTD (NYSE), SCG (SET), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), ENERGY WORLD CORP (ASX), IMEEI (HKEx), MDX (SET), ASIA ENERGY LOG (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), Manhattan Res^ (SGX), SFCE (HKEx), PUXING ENERGY (HKEx), RUIFENG RENEW (HKEx), GREEN (SET), XINYANG MAOJIAN (HKEx), ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), CHUNCHENG HEAT (HKEx), TPC CONSOLIDATED LTD (ASX), DELOREAN CORPORATION LTD (ASX), ONEFORCE HLDGS (HKEx), META (SET), TK NEW ENERGY (HKEx), Charisma Energy (SGX), TIANBAO ENERGY (HKEx), CT IND GROUP (HKEx), EDEN (Bursa), Asiatic (SGX), TIMAH RESOURCES LTD (ASX), SUN KONG HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.000
-2.36 %
10 Days --35.000
-5.34 %
20 Days ---
Medium Term Return 3 Months --40.000
-6.06 %
6 Months 36.836-85.000
-6.83 %
1 Year 451.584+35.000
+83.18 %
Long Term Return 2 Years 7060.099-475.000
+601.38 %
3 Years 7125.424-335.000
+711.04 %
5 Years 7239.265-925.000
+408.69 %
Annualised Return Annualised --
+38.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 560.000 - 860.000 Change From 1 Year Low +60.000 % Change From 1 Year Low (%) +10.71
Change From 1 Year High -240.000 % Change From 1 Year High (%) -27.91
2 Years Range 530.000 - 1,195.000 Change From 2 Years Low +90.000 % Change From 2 Years Low (%) +16.98
Change From 2 Years High -575.000 % Change From 2 Years High (%) -48.12
5 Years Range 530.000 - 1,550.000 Change From 5 Years Low +90.000 % Change From 5 Years Low (%) +16.98
Change From 5 Years High -930.000 % Change From 5 Years High (%) -60.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cikarang Listrindo Tbk is engaged in the electricity generation activities. It provides electricity to national, international, and multinational manufacturers in such sectors as automobiles, electronics, plastics, food and chemicals. The company was founded by Sutanto Joso on March 17, 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 620.000 625.000 610.000 615.000 5,410,400 615.0751
20 Sep 2021 630.000 630.000 620.000 625.000 1,650,700 623.5694
17 Sep 2021 635.000 635.000 620.000 630.000 5,478,600 627.6003
16 Sep 2021 635.000 635.000 630.000 630.000 1,557,000 632.6037
15 Sep 2021 635.000 645.000 630.000 635.000 3,533,400 633.8555
14 Sep 2021 640.000 640.000 625.000 635.000 1,789,100 634.8175
13 Sep 2021 640.000 650.000 625.000 635.000 3,493,800 634.3046
10 Sep 2021 640.000 655.000 635.000 640.000 3,246,100 647.6244
09 Sep 2021 650.000 650.000 635.000 640.000 3,488,800 640.9605
08 Sep 2021 655.000 660.000 630.000 650.000 4,461,000 646.8732
07 Sep 2021 640.000 665.000 640.000 655.000 11,637,100 655.9903
06 Sep 2021 625.000 650.000 620.000 640.000 9,836,100 638.5820
03 Sep 2021 620.000 630.000 615.000 625.000 5,184,000 622.7561
02 Sep 2021 620.000 625.000 615.000 620.000 3,148,100 618.2887
01 Sep 2021 605.000 615.000 605.000 615.000 1,760,900 612.3465
31 Aug 2021 610.000 615.000 605.000 605.000 9,427,500 607.0780
30 Aug 2021 610.000 615.000 605.000 605.000 4,922,500 608.4269
27 Aug 2021 620.000 620.000 605.000 610.000 2,408,100 609.4963
26 Aug 2021 610.000 615.000 610.000 615.000 1,276,600 612.8948
25 Aug 2021 640.000 640.000 610.000 610.000 5,546,500 615.1948
24 Aug 2021 620.000 625.000 615.000 620.000 1,182,600 619.6102
23 Aug 2021 615.000 620.000 605.000 620.000 4,481,900 613.8577
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
655.000 660.000 610.000 615.000 34,108,900 -
Previous 2 Weeks
(25 Aug 2021 to 07 Sep 2021)
640.000 660.000 610.000 655.000 55,147,400 -
4 Weeks from
(26 Jul 2021 to 24 Aug 2021)
635.000 660.000 610.000 620.000 80,961,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.