Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POWELL INDUSTRIES INC POWELL INDUSTRIES
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 39.210 Change: -0.280 High: 40.060 Remarks: -
Change (%): -0.71 Low: 39.087
Open 39.440 Yesterday's Close 39.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 82,423 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.61831 Trailing EPS (USD) e 0.42284 NAV (USD) b 25.5606
PE a - Trailing PE f 92.730 Price / NAV b 1.5340
Dividend (USD) d 1.031687 Cash In Hand (USD) g 6.9257 Issued & Paid-up Shares c 11,567,000
Dividend Yield (%) d 2.631 Price / Cash In Hand g 5.662 Treasury Shares h 806,018
Beta - 75 Daysi -0.192 R-Squared - 75 Days(%)i 1.13 Market Cap (M) 453.542
Beta - 500 Daysi 0.019 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 368.524
Piotroski F Score 3 Exchange Code POWL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.17 Free Float (%) 82.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POWELL INDUSTRIES INC NASDAQ 453.542 - 92.730 1.5340 2.631
Industry Electrical Products NASDAQ 608.489 34.969 202.402 2.6804 0.385
Local Peer LITTELFUSE INC NASDAQ 4,256.675 25.866 25.490 2.8193 0.931
Local Peer SUNPOWER CORP NASDAQ 2,095.162 - - -13.2194 -
Local Peer SUNRUN INC NASDAQ 2,034.601 76.326 - 2.2223 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,317.124 5.556 5.889 1.0295 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 1,249.277 - - 4.7167 -
Local Peer TPI COMPOSITES INC NASDAQ 693.588 131.384 - 3.2712 -
Local Peer ENERGY RECOVERY INC NASDAQ 534.260 24.182 39.725 4.1916 -
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 195.613 7.310 6.996 2.4946 -
Local Peer ULTRALIFE CORPORATION NASDAQ 144.704 5.804 6.071 1.3640 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 86.748 - - 3.9317 -
Local Peer HIGH POWER INTERNATIONAL INC NASDAQ 73.591 5.594 4.445 0.8954 -
Local Peer AROTECH CORPORATION NASDAQ 60.263 32.226 342.117 0.7844 -
Other Local Peers PIONEER POWER SOLUTIONS INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), CUI GLOBAL INC (NASDAQ), SUNWORKS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), IDEAL POWER INC (NASDAQ), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 43,514.770 19.979 28.556 3.3732 3.140
Global Peer EMERSON ELECTRIC CO NYSE 39,950.810 18.135 18.110 4.5632 3.055
Global Peer EATON CORPORATION PLC NYSE 35,099.400 16.363 15.918 2.1525 3.186
Global Peer HUBBELL INC NYSE 8,078.902 22.510 21.924 4.4005 2.133
Global Peer CONCH VENTURE HKEx 51,976.800 7.379 6.900 1.6308 1.910
Global Peer ACUITY BRANDS INC NYSE 5,409.107 15.472 15.793 2.8697 0.384
Global Peer GOLDWIND HKEx 40,602.846 10.899 12.335 1.2971 2.600
Global Peer CRRC TIMES ELEC HKEx 38,908.256 12.574 12.885 1.6836 1.544
Global Peer GENERAC HLDGS INC NYSE 4,989.216 22.649 19.811 5.7616 -
Global Peer SH ELECTRIC HKEx 37,881.275 10.602 10.653 0.5432 2.719
Other Global Peers GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), AZZ INC (NYSE), CITYCHAMP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), NVC LIGHTING (HKEx), HARBIN ELECTRIC (HKEx), BLOOM ENERGY CORPORATION (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), JIANGNAN GP (HKEx), GUODIAN TECH (HKEx), KMI Wire & Cable Tbk. (IDX), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), SFCE (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TIME INTERCON (HKEx), TEN PAO GROUP (HKEx), HXTL (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), Voksel Electric Tbk. (IDX), ITEL (SET), Tai Sin Electric (SGX), ASEFA (SET), CTW (SET), COSLIGHT TECH (HKEx), DEMCO (SET), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), SHENG YUAN HLDG (HKEx), SUCCESS (Bursa), TITANS ENERGY (HKEx), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), YUASA (SET), PNE Industries (SGX), ETERNITY TECH (HKEx), METROD (Bursa), EITA (Bursa), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), NOVONIX LIMITED (ASX), BOER POWER (HKEx), L&E (SET), DPW HOLDINGS INC (NYSE American), SYNERGY GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), AKR (SET), REDFLOW LTD (ASX), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), PERENNIAL INT'L (HKEx), ENTERPRISE DEV (HKEx), SHUN WO GROUP (HKEx), SCABLE (Bursa), TRT (SET), SOLARTECH INT'L (HKEx), TrickleStar (SGX), TMI (SET), UMSNGB (Bursa), GOLDENPOWER (HKEx), KUMWEL (SET), KML TECH (HKEx), CFOAM LTD (ASX), P5 Capital (SGX), DOTZ NANO LTD (ASX), Hu An Cable^ (SGX), HWGB (Bursa), TEM HOLDINGS (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.060
-2.63 %
10 Days -+2.790
+7.66 %
20 Days -+3.310
+9.22 %
Medium Term Return 3 Months 0.260+2.170
+6.56 %
6 Months 0.520+11.520
+43.48 %
1 Year 1.040+4.710
+16.67 %
Long Term Return 2 Years 2.080+10.150
+42.09 %
3 Years 3.120+0.920
+10.55 %
5 Years 5.200-4.140
+2.45 %
Annualised Return Annualised --
+0.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.550 - 40.960 Change From 1 Year Low +16.660 % Change From 1 Year Low (%) +73.88
Change From 1 Year High -1.750 % Change From 1 Year High (%) -4.27
2 Years Range 22.550 - 41.420 Change From 2 Years Low +16.660 % Change From 2 Years Low (%) +73.88
Change From 2 Years High -2.210 % Change From 2 Years High (%) -5.34
5 Years Range 22.550 - 51.330 Change From 5 Years Low +16.660 % Change From 5 Years Low (%) +73.88
Change From 5 Years High -12.120 % Change From 5 Years High (%) -23.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Powell Industries, Inc. engages in the development, design, manufacture, and provision of services of custom-engineered products and systems. Its products include integrated power control room substation, custom-engineered modules, electrical houses, traditional and arc-resistant distribution switchgear and control gear, medium-voltage circuit breakers, monitoring and control communications systems, motor control centers, and bus duct systems. The company was founded by William E. Powell in 1947 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 39.440 40.060 39.087 39.210 82,423 -
19 Sep 2019 39.630 40.390 39.440 39.490 43,488 -
18 Sep 2019 40.780 40.920 39.560 40.050 63,671 -
17 Sep 2019 40.240 40.960 39.820 40.860 56,948 -
16 Sep 2019 39.180 40.940 39.180 40.270 89,295 -
13 Sep 2019 37.870 39.680 37.680 39.050 235,222 -
12 Sep 2019 37.660 37.870 37.290 37.680 212,730 -
11 Sep 2019 37.170 37.870 36.510 37.500 142,313 -
10 Sep 2019 36.350 37.130 36.200 36.860 52,902 -
09 Sep 2019 36.260 36.500 36.055 36.420 73,578 -
06 Sep 2019 36.470 36.700 35.920 36.100 46,043 -
05 Sep 2019 36.450 37.420 36.160 36.350 73,170 -
04 Sep 2019 35.290 36.410 35.290 36.020 29,456 -
03 Sep 2019 36.090 36.600 35.190 35.600 62,007 -
30 Aug 2019 36.480 36.970 35.970 36.320 55,643 -
29 Aug 2019 36.340 37.150 36.250 36.650 71,876 -
28 Aug 2019 35.450 36.180 35.100 36.180 93,247 -
27 Aug 2019 35.930 36.600 35.370 35.490 37,319 -
26 Aug 2019 36.100 36.190 35.450 35.900 53,403 -
23 Aug 2019 37.070 37.335 35.460 35.820 44,167 -
22 Aug 2019 37.340 37.960 36.930 37.200 61,528 -
21 Aug 2019 36.790 37.820 36.450 37.460 83,974 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
36.260 40.960 36.055 39.210 1,052,570 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
37.070 40.960 35.460 36.100 566,331 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
37.550 40.960 36.055 37.200 997,698 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.