Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POWELL INDUSTRIES INC POWELL INDUSTRIES
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 25.050 Change: +0.010 High: 25.823 Remarks: -
Change (%): +0.04 Low: 24.877
Open 24.890 Yesterday's Close 25.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 44,412 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.42494 Trailing EPS (USD) e 0.03019 NAV (USD) b 25.9108
PE a 17.580 Trailing PE f 829.680 Price / NAV b 0.9668
Dividend (USD) d 1.033301 Cash In Hand (USD) g 9.2951 Issued & Paid-up Shares c 11,691,700
Dividend Yield (%) d 4.125 Price / Cash In Hand g 2.695 Treasury Shares h 806,018
Market Cap (M) 292.877 Enterprise Value (M) 168.631
Piotroski F Score 6 Exchange Code POWL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.47 Free Float (%) 82.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Mar 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POWELL INDUSTRIES INC NASDAQ 292.877 17.580 829.680 0.9668 4.125
Industry Electrical Products NASDAQ 2,023.028 46.432 52.477 4.7209 0.117
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,393.150 102.572 105.387 12.2205 -
Local Peer LITTELFUSE INC NASDAQ 6,950.884 53.474 27.351 3.9900 0.676
Local Peer LUMENTUM HLDGS INC NASDAQ 6,294.366 15.843 15.843 3.1906 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 4,386.712 - - 3.1554 -
Local Peer SUNPOWER CORP NASDAQ 3,835.652 8.074 7.926 8.6534 -
Local Peer MICROVAST HLDGS INC NASDAQ 2,984.124 2,168.122 - 10.8477 -
Local Peer ENOVIX CORP NASDAQ 2,867.156 - - 85.6028 -
Local Peer CANADIAN SOLAR INC NASDAQ 2,014.746 13.734 40.695 1.2203 -
Local Peer TPI COMPOSITES INC NASDAQ 1,283.942 - 214.994 7.9799 -
Local Peer ENERGY RECOVERY INC NASDAQ 1,151.047 43.621 68.617 6.4010 -
Local Peer ELECTRIC LAST MILE SOLUTIONS INC NASDAQ 947.566 - - 3.3645 -
Local Peer INNOVIZ TECHNOLOGIES LTD NASDAQ 799.219 - - 2.3474 -
Other Local Peers EOS ENERGY ENTERPRISES INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), NUVVE HLDG CORP (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), SUNWORKS INC (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), CN ENERGY GRP INC (NASDAQ), CAPSTONE GREEN ENERGY CORP (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 71,737.061 13.858 12.472 5.1491 1.918
Global Peer ROCKWELL AUTOMATION INC NYSE 70,211.974 68.674 45.592 30.9357 0.675
Global Peer EATON CORPORATION PLC NYSE 62,169.985 44.092 32.981 4.0349 1.870
Global Peer EMERSON ELECTRIC CO NYSE 57,574.118 29.300 24.437 6.1968 2.077
Global Peer AMETEK INC NYSE 29,966.610 34.348 34.188 4.7241 0.554
Global Peer GENERAC HLDGS INC NYSE 28,064.094 80.337 54.107 16.9479 -
Global Peer HUBBELL INC NYSE 11,294.765 32.280 31.357 5.3134 1.786
Global Peer QUANTUMSCAPE CORPORATION NYSE 11,195.469 - - 7.4319 -
Global Peer CRRC TIMES ELEC HKEx 71,860.098 25.834 24.905 2.4357 -
Global Peer GOLDWIND HKEx 68,784.009 21.520 17.420 1.6872 1.844
Other Global Peers ACUITY BRANDS INC (NYSE), DONGFANG ELEC (HKEx), SH ELECTRIC (HKEx), ATKORE INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), ENERSYS (NYSE), STEM INC (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), NOVONIX LIMITED (ASX), AZZ INC (NYSE), HK AERO TECH (HKEx), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), HARBIN ELECTRIC (HKEx), CITYCHAMP (HKEx), ROMEO POWER INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), HONGGUANG LIGHT (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), JIANGNAN GP (HKEx), WCEHB (Bursa), SOLARGIGA (HKEx), GP Industries (SGX), AI (SET), HXTL (HKEx), NEO-NEON (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), CHINAOILGANGRAN (HKEx), Tai Sin Electric (SGX), DOTZ NANO LTD (ASX), PEKAT (Bursa), OCEAN POWER TECHNOLOGIES INC (NYSE American), TIME INTERCON (HKEx), NVC INTL (HKEx), CTW (SET), KMI Wire & Cable Tbk. (IDX), SCGBHD (Bursa), CHINA ENERGINE (HKEx), NE ELECTRIC (HKEx), ULICORP (Bursa), KUNIKO LIMITED (ASX), PIMO (SET), Jembo Cable Company Tbk. (IDX), ASEFA (SET), QTC (SET), FDG EVEHICLES (HKEx), OPCOM (Bursa), REDFLOW LTD (ASX), NATURE ENERGY T (HKEx), U-TON FUTURE (HKEx), PUTIAN COMM (HKEx), Voksel Electric Tbk. (IDX), SCI (SET), YUASA (SET), SUCCESS (Bursa), TRANSTECH (HKEx), KUMWEL (SET), BOER POWER (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), TITANS ENERGY (HKEx), AKR (SET), NYLEX (Bursa), METROD (Bursa), HWGB (Bursa), VESON HLDG (HKEx), GREEN ENERGY GP (HKEx), SCABLE (Bursa), L&E (SET), PWRWELL (Bursa), AULT GLOBAL HOLDINGS INC (NYSE American), RECTIFIER TECHNOLOGIES LTD (ASX), PERENNIAL INT'L (HKEx), TRT (SET), UMSNGB (Bursa), TMI (SET), COSLIGHT TECH (HKEx), SOLARTECH INT'L (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), KML TECH (HKEx), TrickleStar (SGX), TRIVE (Bursa), Kabelindo Murni Tbk. (IDX), PASUKGB (Bursa), SHUN WO GROUP (HKEx), FDG KINETIC (HKEx), P5 Capital (SGX), JASKITA (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), Hu An Cable (SGX), VibroPower (SGX), USP Group^ (SGX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.540
+2.20 %
10 Days --0.090
-0.36 %
20 Days --0.380
-1.49 %
Medium Term Return 3 Months 0.260-5.870
-18.14 %
6 Months 0.260-7.350
-21.88 %
1 Year 20.280+0.580
+85.25 %
Long Term Return 2 Years 61.880-14.100
+122.04 %
3 Years 62.920-9.840
+152.14 %
5 Years 65.000-14.950
+125.12 %
Annualised Return Annualised --
+17.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.070 - 37.280 Change From 1 Year Low +1.980 % Change From 1 Year Low (%) +8.58
Change From 1 Year High -12.230 % Change From 1 Year High (%) -32.81
2 Years Range 15.620 - 50.805 Change From 2 Years Low +9.430 % Change From 2 Years Low (%) +60.37
Change From 2 Years High -25.755 % Change From 2 Years High (%) -50.69
5 Years Range 15.620 - 50.805 Change From 5 Years Low +9.430 % Change From 5 Years Low (%) +60.37
Change From 5 Years High -25.755 % Change From 5 Years High (%) -50.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Powell Industries, Inc. engages in the development, design, manufacture, and provision of services of custom-engineered products and systems. Its products include integrated power control room substation, custom-engineered modules, electrical houses, traditional and arc-resistant distribution switchgear and control gear, medium-voltage circuit breakers, monitoring and control communications systems, motor control centers, and bus duct systems. The company was founded by William E. Powell in 1947 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 24.890 25.823 24.877 25.050 44,412 -
23 Sep 2021 24.610 25.375 24.580 25.040 64,829 -
22 Sep 2021 24.330 24.770 24.270 24.550 50,364 -
21 Sep 2021 24.520 24.970 24.008 24.070 47,476 -
20 Sep 2021 23.090 24.530 23.070 24.510 206,727 -
17 Sep 2021 23.500 24.330 23.100 23.250 587,924 -
16 Sep 2021 24.700 24.700 23.310 23.560 54,730 -
15 Sep 2021 24.900 24.911 24.410 24.620 46,472 -
14 Sep 2021 25.080 25.170 24.620 24.830 61,698 -
13 Sep 2021 25.080 25.615 24.875 25.140 50,288 -
10 Sep 2021 25.390 25.390 24.800 25.010 29,743 -
09 Sep 2021 25.250 25.750 24.910 24.910 38,644 -
08 Sep 2021 25.240 25.550 25.010 25.330 26,877 -
07 Sep 2021 25.450 25.730 25.190 25.370 23,627 -
03 Sep 2021 25.670 25.795 25.340 25.580 31,432 -
02 Sep 2021 25.550 25.820 25.365 25.610 26,617 -
01 Sep 2021 25.325 25.510 24.995 25.430 40,143 -
31 Aug 2021 25.420 25.754 25.170 25.300 22,732 -
30 Aug 2021 26.030 26.190 25.400 25.430 23,623 -
27 Aug 2021 25.380 26.115 25.380 25.820 40,370 -
26 Aug 2021 25.360 25.415 25.170 25.170 17,697 -
25 Aug 2021 26.100 26.100 25.380 25.460 32,935 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
25.080 25.823 23.070 25.050 1,214,920 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
25.380 26.115 23.070 25.010 303,808 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
29.640 29.700 23.070 25.170 824,457 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.