Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POWELL INDUSTRIES INC POWELL INDUSTRIES
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 35.010 Change: +0.840 High: 35.340 Remarks: -
Change (%): +2.46 Low: 34.450
Open 34.450 Yesterday's Close 34.169999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 30,910 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.42494 Trailing EPS (USD) e 0.50249 NAV (USD) b 26.2008
PE a 24.569 Trailing PE f 69.673 Price / NAV b 1.3362
Dividend (USD) d 1.033301 Cash In Hand (USD) g 11.4691 Issued & Paid-up Shares c 11,691,700
Dividend Yield (%) d 2.951 Price / Cash In Hand g 3.053 Treasury Shares h 806,018
Market Cap (M) 409.326 Enterprise Value (M) 260.626
Piotroski F Score 6 Exchange Code POWL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.45 Free Float (%) 82.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Mar 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POWELL INDUSTRIES INC NASDAQ 409.326 24.569 69.673 1.3362 2.951
Industry Electrical Products NASDAQ 1,935.375 48.995 43.531 4.7163 0.133
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 12,639.053 90.072 98.627 11.4908 -
Local Peer LITTELFUSE INC NASDAQ 6,400.558 49.240 39.254 3.8543 0.735
Local Peer LUMENTUM HLDGS INC NASDAQ 6,131.961 45.254 16.519 2.8323 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 5,421.580 - - 3.8490 -
Local Peer SUNPOWER CORP NASDAQ 4,468.294 9.406 10.438 12.4238 -
Local Peer CANADIAN SOLAR INC NASDAQ 2,406.104 16.401 40.885 1.5324 -
Local Peer TPI COMPOSITES INC NASDAQ 1,623.750 - - 8.3437 -
Local Peer INNOVIZ TECHNOLOGIES LTD NASDAQ 1,444.590 - - -5.9541 -
Local Peer ENERGY RECOVERY INC NASDAQ 1,201.647 45.540 36.824 6.4487 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 426.945 - 17.670 4.3620 -
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 425.294 - - 3.6477 -
Local Peer SUNWORKS INC NASDAQ 268.043 - - 3.4254 -
Other Local Peers ORBITAL ENERGY GROUP INC (NASDAQ), NUVVE HLDG CORP (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CAPSTONE GREEN ENERGY CORP (NASDAQ), CN ENERGY GRP INC (NASDAQ), IDEAL POWER INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 74,909.583 14.470 14.075 5.4714 1.837
Global Peer ROCKWELL AUTOMATION INC NYSE 65,966.559 64.521 41.577 36.3010 0.719
Global Peer EATON CORPORATION PLC NYSE 58,432.055 41.441 40.862 3.8968 1.989
Global Peer EMERSON ELECTRIC CO NYSE 58,188.891 29.613 27.344 6.3734 2.055
Global Peer AMETEK INC NYSE 31,372.655 35.960 38.681 5.1256 0.529
Global Peer GENERAC HLDGS INC NYSE 21,982.452 62.928 48.369 14.4172 -
Global Peer QUANTUMSCAPE CORPORATION NYSE 11,600.848 - - 8.9659 -
Global Peer HUBBELL INC NYSE 11,342.009 32.415 32.167 5.4458 1.779
Global Peer GOLDWIND HKEx 54,672.302 17.105 17.105 1.4790 2.346
Global Peer ACUITY BRANDS INC NYSE 6,720.113 27.064 26.189 3.4774 0.301
Other Global Peers CRRC TIMES ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), SH ELECTRIC (HKEx), ENERSYS (NYSE), ATKORE INC (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), ROMEO POWER INC (NYSE), XL FLEET CORP (NYSE), GUNKUL (SET), ETERNITYTEC-5K (HKEx), ETERNITYTEC-200 (HKEx), CITYCHAMP (HKEx), NOVONIX LIMITED (ASX), STEEL PARTNERS HOLDINGS LP (NYSE), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), HONGGUANG LIGHT (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), JIANGNAN GP (HKEx), SCOMNET (Bursa), TEN PAO GROUP (HKEx), GP Industries (SGX), AI (SET), WCEHB (Bursa), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SOLARGIGA (HKEx), ITEL (SET), LEOCH INT'L (HKEx), NEO-NEON (HKEx), Tai Sin Electric (SGX), KMI Wire & Cable Tbk. (IDX), NVC INTL (HKEx), DOTZ NANO LTD (ASX), TIME INTERCON (HKEx), HXTL (HKEx), SFCE (HKEx), KAISA HEALTH (HKEx), IKEGPS GROUP LIMITED (ASX), CTW (SET), Jembo Cable Company Tbk. (IDX), SCGBHD (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), ASEFA (SET), NE ELECTRIC (HKEx), ULICORP (Bursa), PIMO (SET), YUASA (SET), Voksel Electric Tbk. (IDX), FDG EVEHICLES (HKEx), REDFLOW LTD (ASX), U-TON FUTURE (HKEx), QTC (SET), SCI (SET), HWGB (Bursa), NATURE ENERGY T (HKEx), SUCCESS (Bursa), BOER POWER (HKEx), TITANS ENERGY (HKEx), AKR (SET), SUPERACTIVE GP (HKEx), METROD (Bursa), GREEN ENERGY GP (HKEx), AULT GLOBAL HOLDINGS INC (NYSE American), RECTIFIER TECHNOLOGIES LTD (ASX), NYLEX (Bursa), VESON HLDG (HKEx), L&E (SET), KALINA POWER LIMITED (ASX), PWRWELL (Bursa), SHUN WO GROUP (HKEx), SCABLE (Bursa), SOLARTECH INT'L (HKEx), KUMWEL (SET), UMSNGB (Bursa), TMI (SET), COSLIGHT TECH (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), CARNEGIE CLEAN ENERGY LTD (ASX), TrickleStar (SGX), PERENNIAL INT'L (HKEx), KML TECH (HKEx), TRIVE (Bursa), Kabelindo Murni Tbk. (IDX), P5 Capital (SGX), FDG KINETIC (HKEx), JASKITA (Bursa), GOLDENPOWER (HKEx), PASUKGB (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), CHINAOILGANGRAN (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), USP Group^ (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.780
+2.28 %
10 Days -+0.650
+1.89 %
20 Days --1.630
-4.45 %
Medium Term Return 3 Months --1.890
-5.12 %
6 Months 0.260+5.670
+20.21 %
1 Year 60.840+8.210
+257.65 %
Long Term Return 2 Years 61.880-1.690
+164.01 %
3 Years 62.920-0.680
+174.39 %
5 Years 65.000-3.350
+160.71 %
Annualised Return Annualised --
+21.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.320 - 37.280 Change From 1 Year Low +11.690 % Change From 1 Year Low (%) +50.13
Change From 1 Year High -2.270 % Change From 1 Year High (%) -6.09
2 Years Range 15.620 - 50.805 Change From 2 Years Low +19.390 % Change From 2 Years Low (%) +124.14
Change From 2 Years High -15.795 % Change From 2 Years High (%) -31.09
5 Years Range 15.620 - 50.805 Change From 5 Years Low +19.390 % Change From 5 Years Low (%) +124.14
Change From 5 Years High -15.795 % Change From 5 Years High (%) -31.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Powell Industries, Inc. engages in the development, design, manufacture, and provision of services of custom-engineered products and systems. Its products include integrated power control room substation, custom-engineered modules, electrical houses, traditional and arc-resistant distribution switchgear and control gear, medium-voltage circuit breakers, monitoring and control communications systems, motor control centers, and bus duct systems. The company was founded by William E. Powell in 1947 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 34.450 35.340 34.450 35.010 30,910 -
10 Jun 2021 34.700 34.770 34.170 34.170 21,123 -
09 Jun 2021 34.570 34.710 33.940 34.580 31,662 -
08 Jun 2021 34.390 34.930 34.290 34.610 17,453 -
07 Jun 2021 34.460 34.755 34.000 34.230 27,086 -
04 Jun 2021 34.580 34.873 34.070 34.550 19,287 -
03 Jun 2021 34.460 34.660 33.920 34.410 36,811 -
02 Jun 2021 35.080 35.100 34.360 34.730 28,937 -
01 Jun 2021 34.700 35.345 34.130 34.940 58,976 -
28 May 2021 34.800 34.800 33.880 34.360 25,194 -
27 May 2021 34.780 35.070 34.400 34.400 36,669 -
26 May 2021 34.040 34.460 33.530 34.370 38,534 -
25 May 2021 34.710 34.950 33.770 33.910 24,070 -
24 May 2021 35.460 35.460 34.854 34.970 22,321 -
21 May 2021 35.280 36.110 34.785 35.060 39,951 -
20 May 2021 35.100 35.210 34.420 35.180 28,257 -
19 May 2021 35.030 35.390 34.170 35.120 34,421 -
18 May 2021 36.390 36.590 34.963 35.340 36,290 -
17 May 2021 36.960 37.065 36.240 36.640 47,123 -
14 May 2021 36.620 37.147 36.200 37.050 45,804 -
13 May 2021 35.300 37.116 35.300 36.440 28,937 -
12 May 2021 35.990 35.990 35.030 35.210 31,077 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
34.800 35.345 33.880 35.010 297,439 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
36.620 37.147 33.880 34.400 353,440 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
35.660 35.670 33.880 36.440 908,972 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.