Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.6
-

 

  • STI Straits Times Index
    2,470.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    11.0 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,144.5
    568.2 (3.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,249.6M
  • Value: 1,390.7M
  • Rise: 245
  • Fall: 70
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapitaMall Trust1.620-
HongkongLand USD4.020-
Sheng Siong1.250-
JSH USD22.220-
3Cnergy0.004-
8Telecom^0.069-
A-Smart0.310-
A-Sonic Aero^0.196-
AA0.007-
ABF SG BOND ETF1.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 23,749.1
HSCEI 9,652.3
Jakarta 4,811.8
Nikkei 225 19,036.7 +460.4
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,819.9 +28.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POWELL INDUSTRIES INC POWELL INDUSTRIES
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 21.570 Change: -0.930 High: 22.940 Remarks: -
Change (%): -4.13 Low: 21.130
Open 22.160 Yesterday's Close 22.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 43,184 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.61671 Trailing EPS (USD) e 1.32448 NAV (USD) b 26.0130
PE a - Trailing PE f 16.286 Price / NAV b 0.8292
Dividend (USD) d 1.029018 Cash In Hand (USD) g 10.4308 Issued & Paid-up Shares c 11,597,000
Dividend Yield (%) d 4.771 Price / Cash In Hand g 2.068 Treasury Shares h 806,018
Beta - 75 Daysi 1.145 R-Squared - 75 Days(%)i 37.19 Market Cap (M) 250.147
Beta - 500 Daysi 0.696 R-Squared - 500 Days (%)i 12.74 Enterprise Value (M) 137.020
Piotroski F Score 3 Exchange Code POWL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.52 Free Float (%) 81.8
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POWELL INDUSTRIES INC NASDAQ 250.147 - 16.286 0.8292 4.771
Industry Electrical Products NASDAQ 839.396 68.219 47.550 2.5370 0.307
Local Peer LUMENTUM HLDGS INC NASDAQ 4,994.442 - - 2.9701 -
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 3,667.023 28.463 25.023 4.5179 -
Local Peer LITTELFUSE INC NASDAQ 3,160.724 19.207 22.726 2.1129 1.254
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 1,778.609 - - 7.1067 -
Local Peer CANADIAN SOLAR INC NASDAQ 891.899 3.762 5.198 0.6402 -
Local Peer SUNPOWER CORP NASDAQ 796.508 - 35.947 78.3113 -
Local Peer TPI COMPOSITES INC NASDAQ 468.299 88.710 - 2.2838 -
Local Peer ENERGY RECOVERY INC NASDAQ 385.114 17.431 35.290 2.8315 -
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 125.865 4.703 - 1.6306 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 98.664 - 8.147 3.1401 -
Local Peer ULTRALIFE CORPORATION NASDAQ 89.909 3.606 17.274 0.8194 -
Local Peer CUI GLOBAL INC NASDAQ 21.316 - - 0.4944 -
Other Local Peers CBAK ENERGY TECHNOLOGY INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), SUNWORKS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 35,709.431 16.396 24.818 2.6401 3.826
Global Peer ROCKWELL AUTOMATION INC NYSE 34,106.975 63.751 36.864 47.5694 1.294
Global Peer EATON CORPORATION PLC NYSE 29,314.886 13.667 13.259 1.8228 3.815
Global Peer EMERSON ELECTRIC CO NYSE 27,973.371 - 12.909 3.3219 -
Global Peer AMETEK INC NYSE 16,338.955 21.003 18.970 3.1940 0.778
Global Peer HUBBELL INC NYSE 6,634.659 18.486 16.612 3.4075 2.598
Global Peer GENERAC HLDGS INC NYSE 5,297.007 24.046 20.916 5.1308 -
Global Peer SH ELECTRIC HKEx 31,062.645 8.799 8.735 0.4454 3.315
Global Peer GOLDWIND HKEx 28,350.166 9.014 11.832 0.8262 3.724
Global Peer CRRC TIMES ELEC HKEx 27,035.948 8.737 9.005 1.1031 2.221
Other Global Peers ACUITY BRANDS INC (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), BELDEN INC (NYSE), CITYCHAMP (HKEx), VPOWER GROUP (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), BLOOM ENERGY CORPORATION (NYSE), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KMI Wire & Cable Tbk. (IDX), SHANGHAI PRIME (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), HXTL (HKEx), TEN PAO GROUP (HKEx), NVC INTL (HKEx), KAISA HEALTH (HKEx), CHINA U-TON (HKEx), SCOMNET (Bursa), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), AI (SET), Voksel Electric Tbk. (IDX), Jembo Cable Company Tbk. (IDX), WCEHB (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), TIME INTERCON (HKEx), ITEL (SET), SUPERACTIVE GP (HKEx), CTW (SET), ASEFA (SET), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), IKEGPS GROUP LIMITED (ASX), SFCE (HKEx), FDG EVEHICLES (HKEx), GREEN ENERGY GP (HKEx), METROD (Bursa), QTC (SET), COSLIGHT TECH (HKEx), PWRWELL (Bursa), YUASA (SET), HONGGUANG LIGHT (HKEx), SUCCESS (Bursa), BOER POWER (HKEx), L&E (SET), NOVONIX LIMITED (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), SOLARGIGA (HKEx), SCI (SET), TrickleStar (SGX), Kabelindo Murni Tbk. (IDX), TRT (SET), NYLEX (Bursa), SOLARTECH INT'L (HKEx), AKR (SET), UMSNGB (Bursa), KALINA POWER LIMITED (ASX), PERENNIAL INT'L (HKEx), ULICORP (Bursa), PIMO (SET), REDFLOW LTD (ASX), Communication Cable Systems Indonesia Tbk. (IDX), TMI (SET), HWGB (Bursa), KML TECH (HKEx), SCABLE (Bursa), SHUN WO GROUP (HKEx), KUMWEL (SET), DPW HOLDINGS INC (NYSE American), GOLDENPOWER (HKEx), DOTZ NANO LTD (ASX), P5 Capital (SGX), CHINAOILGANGRAN (HKEx), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), USP Group^ (SGX), VibroPower^ (SGX), PASUKGB (Bursa), TEM HOLDINGS (HKEx), CFOAM LTD (ASX), TRIVE (Bursa), E LIGHTING (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.330
-19.81 %
10 Days -+1.910
+9.72 %
20 Days --5.520
-20.38 %
Medium Term Return 3 Months 0.260-27.010
-55.06 %
6 Months 0.520-16.260
-41.61 %
1 Year 1.040-7.610
-22.52 %
Long Term Return 2 Years 2.080-7.370
-18.28 %
3 Years 3.120-12.130
-26.74 %
5 Years 5.200-13.000
-22.56 %
Annualised Return Annualised --
-4.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.620 - 50.805 Change From 1 Year Low +5.950 % Change From 1 Year Low (%) +38.09
Change From 1 Year High -29.235 % Change From 1 Year High (%) -57.54
2 Years Range 15.620 - 50.805 Change From 2 Years Low +5.950 % Change From 2 Years Low (%) +38.09
Change From 2 Years High -29.235 % Change From 2 Years High (%) -57.54
5 Years Range 15.620 - 50.805 Change From 5 Years Low +5.950 % Change From 5 Years Low (%) +38.09
Change From 5 Years High -29.235 % Change From 5 Years High (%) -57.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Powell Industries, Inc. engages in the development, design, manufacture, and provision of services of custom-engineered products and systems. Its products include integrated power control room substation, custom-engineered modules, electrical houses, traditional and arc-resistant distribution switchgear and control gear, medium-voltage circuit breakers, monitoring and control communications systems, motor control centers, and bus duct systems. The company was founded by William E. Powell in 1947 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 22.160 22.940 21.130 21.570 43,184 -
02 Apr 2020 22.510 24.790 21.670 22.500 51,222 -
01 Apr 2020 24.680 25.030 22.500 22.600 92,296 -
31 Mar 2020 26.020 26.950 24.610 25.670 104,853 -
30 Mar 2020 25.430 27.020 24.840 26.900 57,061 -
27 Mar 2020 24.330 25.850 24.120 25.330 75,503 -
26 Mar 2020 23.680 25.490 23.669 25.330 56,094 -
25 Mar 2020 22.090 24.180 22.090 23.360 65,455 -
24 Mar 2020 20.350 22.390 20.350 22.170 90,617 -
23 Mar 2020 20.640 21.930 19.085 19.660 78,894 -
20 Mar 2020 20.380 22.860 19.480 20.080 146,646 -
19 Mar 2020 16.920 21.010 16.190 20.380 116,286 -
18 Mar 2020 18.620 19.020 15.620 15.630 103,198 -
17 Mar 2020 20.120 20.750 18.650 19.720 116,671 -
16 Mar 2020 22.440 22.500 19.740 19.820 66,113 -
13 Mar 2020 25.720 25.720 23.175 24.150 74,359 -
12 Mar 2020 25.810 26.280 23.870 24.540 68,677 -
11 Mar 2020 26.780 27.435 26.370 27.100 75,031 -
10 Mar 2020 27.850 29.180 26.300 27.530 53,613 -
09 Mar 2020 29.610 30.430 26.970 27.090 62,886 -
06 Mar 2020 30.490 31.630 30.490 31.200 64,183 -
05 Mar 2020 32.010 32.328 30.890 31.250 78,573 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
20.640 27.020 19.085 21.570 715,179 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
29.610 30.430 19.085 20.080 883,480 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
38.750 39.290 19.085 31.200 1,584,414 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.