Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
-

 

  • STI Straits Times Index
    3,194.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    -
    Index delayed 20 minutes
  • XAO XAO
    6,842.0
    28.5 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4
HSCEI 10,407.2
Jakarta 6,186.9
Nikkei 225 23,354.4
SSE Comp 2,912.0
Shanghai A 3,051.3
Shanghai B 243.4
PSE Comp 0.0
KOSPI 2,081.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POWELL INDUSTRIES INC POWELL INDUSTRIES
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 49.040 Change: +3.610 High: 49.120 Remarks: -
Change (%): +7.95 Low: 46.290
Open 46.290 Yesterday's Close 45.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 247,961 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.61831 Trailing EPS (USD) e 0.85502 NAV (USD) b 25.8626
PE a - Trailing PE f 57.355 Price / NAV b 1.8962
Dividend (USD) d 1.031687 Cash In Hand (USD) g 10.2567 Issued & Paid-up Shares c 11,589,000
Dividend Yield (%) d 2.104 Price / Cash In Hand g 4.781 Treasury Shares h 806,018
Beta - 75 Daysi 0.539 R-Squared - 75 Days(%)i 1.83 Market Cap (M) 567.246
Beta - 500 Daysi 0.058 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 443.765
Piotroski F Score 3 Exchange Code POWL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.89 Free Float (%) 81.7
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POWELL INDUSTRIES INC NASDAQ 567.246 - 57.355 1.8962 2.104
Industry Electrical Products NASDAQ 612.391 34.969 92.444 2.5208 0.421
Local Peer LITTELFUSE INC NASDAQ 4,495.269 27.316 30.151 3.0537 0.882
Local Peer SUNRUN INC NASDAQ 1,607.950 60.319 202.334 1.7349 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 1,529.687 - - 5.9400 -
Local Peer SUNPOWER CORP NASDAQ 1,215.683 - - -7.2940 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,098.413 4.633 5.099 0.8278 -
Local Peer TPI COMPOSITES INC NASDAQ 606.867 114.962 - 2.9436 -
Local Peer ENERGY RECOVERY INC NASDAQ 483.918 21.903 34.714 3.5911 -
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 171.291 6.401 37.432 2.2336 -
Local Peer ULTRALIFE CORPORATION NASDAQ 127.490 5.114 5.466 1.1930 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 102.181 - 11.173 3.5319 -
Local Peer AROTECH CORPORATION NASDAQ 79.728 42.635 - 1.0374 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 55.942 - - 4.8938 -
Other Local Peers CUI GLOBAL INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 48,609.923 22.319 34.021 3.6753 2.811
Global Peer EMERSON ELECTRIC CO NYSE 45,065.213 - - - -
Global Peer EATON CORPORATION PLC NYSE 37,974.924 17.704 15.889 2.3962 2.945
Global Peer HUBBELL INC NYSE 9,032.434 25.167 23.430 4.7462 1.908
Global Peer CONCH VENTURE HKEx 55,315.588 7.853 7.343 1.7355 1.794
Global Peer GENERAC HLDGS INC NYSE 6,176.648 28.039 24.027 6.6112 -
Global Peer ACUITY BRANDS INC NYSE 5,285.312 15.997 15.997 2.7543 0.388
Global Peer SH ELECTRIC HKEx 35,911.449 10.173 10.099 0.5149 2.868
Global Peer GOLDWIND HKEx 35,490.521 11.284 10.782 1.1338 2.974
Global Peer CRRC TIMES ELEC HKEx 30,327.281 9.801 10.113 1.3291 1.980
Other Global Peers GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), AZZ INC (NYSE), CITYCHAMP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), BLOOM ENERGY CORPORATION (NYSE), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), GUODIAN TECH (HKEx), KMI Wire & Cable Tbk. (IDX), NEO-NEON (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KAISA HEALTH (HKEx), TEN PAO GROUP (HKEx), NVC LIGHTING (HKEx), Tai Sin Electric (SGX), TIME INTERCON (HKEx), HXTL (HKEx), LEOCH INT'L (HKEx), ITEL (SET), SFCE (HKEx), Voksel Electric Tbk. (IDX), SUPERACTIVE GP (HKEx), Jembo Cable Company Tbk. (IDX), CTW (SET), ETERNITY TECH (HKEx), DEMCO (SET), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), ASEFA (SET), SHENG YUAN HLDG (HKEx), NE ELECTRIC (HKEx), PNE Industries (SGX), SUCCESS (Bursa), TITANS ENERGY (HKEx), NOVONIX LIMITED (ASX), YUASA (SET), QTC (SET), EITA (Bursa), METROD (Bursa), COSLIGHT TECH (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), HONGGUANG LIGHT (HKEx), L&E (SET), SOLARGIGA (HKEx), REDFLOW LTD (ASX), Kabelindo Murni Tbk. (IDX), AKR (SET), SCABLE (Bursa), BOER POWER (HKEx), NYLEX (Bursa), SYNERGY GROUP (HKEx), TrickleStar (SGX), SHUN WO GROUP (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), ENTERPRISE DEV (HKEx), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), TMI (SET), GOLDENPOWER (HKEx), KML TECH (HKEx), P5 Capital (SGX), KUMWEL (SET), DPW HOLDINGS INC (NYSE American), HWGB (Bursa), CFOAM LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), TEM HOLDINGS (HKEx), Hu An Cable^ (SGX), DOTZ NANO LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.450
+17.91 %
10 Days -+9.360
+23.59 %
20 Days 0.260+8.800
+22.51 %
Medium Term Return 3 Months 0.260+12.940
+36.57 %
6 Months 0.520+12.670
+36.27 %
1 Year 1.040+21.440
+81.45 %
Long Term Return 2 Years 2.080+21.000
+82.31 %
3 Years 3.120+9.420
+31.65 %
5 Years 5.200+3.590
+19.34 %
Annualised Return Annualised --
+3.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.550 - 49.120 Change From 1 Year Low +26.490 % Change From 1 Year Low (%) +117.47
Change From 1 Year High -0.080 % Change From 1 Year High (%) -0.16
2 Years Range 22.550 - 49.120 Change From 2 Years Low +26.490 % Change From 2 Years Low (%) +117.47
Change From 2 Years High -0.080 % Change From 2 Years High (%) -0.16
5 Years Range 22.550 - 51.330 Change From 5 Years Low +26.490 % Change From 5 Years Low (%) +117.47
Change From 5 Years High -2.290 % Change From 5 Years High (%) -4.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Powell Industries, Inc. engages in the development, design, manufacture, and provision of services of custom-engineered products and systems. Its products include integrated power control room substation, custom-engineered modules, electrical houses, traditional and arc-resistant distribution switchgear and control gear, medium-voltage circuit breakers, monitoring and control communications systems, motor control centers, and bus duct systems. The company was founded by William E. Powell in 1947 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 46.290 49.120 46.290 49.040 247,961 -
05 Dec 2019 43.000 47.216 42.970 45.430 270,480 -
04 Dec 2019 39.740 40.750 39.254 39.560 74,657 -
03 Dec 2019 39.100 39.810 38.400 39.800 64,413 -
02 Dec 2019 41.770 41.890 40.870 41.070 48,202 -
29 Nov 2019 42.130 42.130 41.590 41.590 23,616 -
27 Nov 2019 42.520 42.880 41.980 42.240 54,992 -
26 Nov 2019 41.490 42.450 41.400 42.450 98,992 -
25 Nov 2019 39.690 41.470 39.630 41.410 115,169 -
22 Nov 2019 39.540 39.890 39.143 39.680 70,027 -
21 Nov 2019 39.620 39.655 39.080 39.380 39,597 -
20 Nov 2019 39.140 40.360 39.130 39.560 63,681 -
19 Nov 2019 39.230 39.360 38.960 39.340 50,622 -
18 Nov 2019 39.740 39.780 39.140 39.260 28,979 -
15 Nov 2019 39.710 39.990 39.600 39.810 53,463 -
14 Nov 2019 39.450 39.850 39.310 39.475 68,150 -
13 Nov 2019 39.830 40.050 39.520 39.710 44,255 -
12 Nov 2019 39.970 40.320 39.760 40.110 43,157 -
11 Nov 2019 39.870 40.160 39.585 39.960 43,207 -
08 Nov 2019 39.680 40.240 39.400 40.240 56,871 -
07 Nov 2019 40.110 40.290 39.520 39.760 51,780 -
06 Nov 2019 40.140 40.310 39.475 39.860 55,492 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
39.540 49.120 38.400 49.040 1,068,509 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
39.680 49.120 38.400 39.380 491,982 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
38.090 49.120 37.660 39.760 769,856 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.