Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POWER INTEGRATIONS INC POWER INTEGRATIONS
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 91.440 Change: +0.280 High: 92.170 Remarks: -
Change (%): +0.31 Low: 90.190
Open 91.330 Yesterday's Close 91.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 416,030 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.38601 Trailing EPS (USD) e 1.99383 NAV (USD) b 18.5423
PE a 38.323 Trailing PE f 45.862 Price / NAV b 4.9314
Dividend (USD) d 0.630348 Cash In Hand (USD) g 3.3920 Issued & Paid-up Shares c 29,331,000
Dividend Yield (%) d 0.689 Price / Cash In Hand g 26.958 Treasury Shares h -
Beta - 75 Daysi 0.088 R-Squared - 75 Days(%)i 0.53 Market Cap (M) 2,682.027
Beta - 500 Daysi -0.007 R-Squared - 500 Days (%)i - Enterprise Value (M) 2,461.332
Piotroski F Score 7 Exchange Code POWI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.11 Free Float (%) 95.2
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POWER INTEGRATIONS INC NASDAQ 2,682.027 38.323 45.862 4.9314 0.689
Industry Semiconductors NASDAQ 18,186.475 13.529 18.277 4.2294 1.551
Local Peer INTEL CORP NASDAQ 224,689.600 10.673 11.379 2.9980 2.412
Local Peer TEXAS INSTRUMENTS INC NASDAQ 118,261.645 21.358 22.343 13.9360 2.102
Local Peer BROADCOM INC NASDAQ 112,757.698 9.198 37.686 5.2438 2.531
Local Peer NVIDIA CORP NASDAQ 105,168.210 25.397 38.341 10.1749 0.351
Local Peer MICRON TECHNOLOGY INC NASDAQ 54,262.808 3.839 5.385 1.5362 -
Local Peer ANALOG DEVICES INC NASDAQ 42,603.594 28.602 28.139 3.6135 1.642
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 32,620.778 96.798 170.789 17.1597 -
Local Peer NXP SEMICONDUCTORS N V NASDAQ 29,213.314 13.231 13.806 - 0.501
Local Peer XILINX INC NASDAQ 24,389.013 27.411 25.913 9.3352 1.499
Local Peer MICROCHIP TECHNOLOGY NASDAQ 21,531.080 60.498 58.051 4.0715 1.608
Local Peer MARVELL TECH GROUP NASDAQ 16,568.280 - - 2.2999 0.954
Local Peer MAXIM INTEGRATED PRODUCTS NASDAQ 15,448.997 18.670 18.670 8.3722 3.238
Other Local Peers SKYWORKS SOLUTIONS INC (NASDAQ), QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), SILICON LABORATORIES (NASDAQ), SOLAREDGE TECHNOLOGIES INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SEMTECH CORP (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), AMBARELLA INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), DIODES INC (NASDAQ), RAMBUS INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), MOSYS INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 227,513.330 19.538 22.129 4.5478 2.321
Global Peer INTEL-T HKEx 1,772,000.000 10.739 11.446 3.0264 2.397
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 17,555.597 13.655 15.618 2.7235 1.044
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 9,771.698 11.664 18.326 1.5229 -
Global Peer SMIC HKEx 54,157.440 54.087 82.353 1.2698 -
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 4,924.206 20.994 51.469 0.7584 3.142
Global Peer HUA HONG SEMI HKEx 22,725.872 15.831 15.411 1.3243 1.751
Global Peer INPHI CORPORATION NYSE 2,882.099 - - 8.3927 -
Global Peer MAXLINEAR INC NYSE 1,571.825 - - 3.8209 -
Global Peer INARI Bursa 5,658.857 29.514 29.516 5.0597 2.919
Other Global Peers HLIND (Bursa), SHANGHAI FUDAN (HKEx), MPI (Bursa), LANDING INTL (HKEx), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), GTRONIC (Bursa), CE HUADA TECH (HKEx), D&O (Bursa), SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS (NYSE), RUIFENG RENEW (HKEx), PACRAY INT'L (HKEx), SOLOMON SYSTECH (HKEx), Serial System (SGX), FPGROUP (Bursa), BRAINHOLE TECH (HKEx), Ellipsiz (SGX), BLUGLASS LIMITED (ASX), NICHE-TECH (HKEx), Avi-Tech (SGX), GENES TECH (HKEx), HI-LEVEL TECH (HKEx), BORTEX GLOBAL (HKEx), TTV (Bursa), SENSERA LTD (ASX), KEYASIC (Bursa), MINGWAH HI TECH (HKEx), INT'L STD RES (HKEx), NEW WESTERN (HKEx), VERTICAL INT'L (HKEx), Asia Vets (SGX), Global Testing (SGX), EIC (SET), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.590
-1.71 %
10 Days -+2.290
+2.57 %
20 Days 0.170+8.550
+10.52 %
Medium Term Return 3 Months 0.170+17.380
+23.70 %
6 Months 0.340+21.950
+32.08 %
1 Year 0.670+23.290
+35.16 %
Long Term Return 2 Years 1.290+19.890
+29.60 %
3 Years 1.840+30.030
+51.90 %
5 Years 2.830+35.930
+69.83 %
Annualised Return Annualised --
+11.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 47.350 - 102.380 Change From 1 Year Low +44.090 % Change From 1 Year Low (%) +93.12
Change From 1 Year High -10.940 % Change From 1 Year High (%) -10.69
2 Years Range 47.350 - 102.380 Change From 2 Years Low +44.090 % Change From 2 Years Low (%) +93.12
Change From 2 Years High -10.940 % Change From 2 Years High (%) -10.69
5 Years Range 36.040 - 102.380 Change From 5 Years Low +55.400 % Change From 5 Years Low (%) +153.72
Change From 5 Years High -10.940 % Change From 5 Years High (%) -10.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Power Integrations, Inc. engages in the design, development and marketing of analog and mixed-signal integrated circuits and other electronic components and circuitry used in highvoltage power conversion. Its products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The company was founded by Steven J. Sharp on March 25, 1988 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 91.330 92.170 90.190 91.440 416,030 -
19 Sep 2019 92.430 92.700 90.340 91.160 183,185 -
18 Sep 2019 91.630 92.350 90.390 92.220 126,308 -
17 Sep 2019 91.830 92.435 90.150 91.620 125,652 -
16 Sep 2019 92.240 93.115 91.010 91.740 154,925 -
13 Sep 2019 93.880 94.230 92.010 93.030 145,867 -
12 Sep 2019 94.990 94.990 92.640 93.340 240,115 -
11 Sep 2019 91.590 95.910 90.950 94.100 192,330 -
10 Sep 2019 90.540 91.465 87.970 91.220 118,079 -
09 Sep 2019 89.700 91.120 87.980 91.010 180,737 -
06 Sep 2019 89.670 90.260 88.440 89.150 100,203 -
05 Sep 2019 88.330 90.620 87.515 89.290 106,791 -
04 Sep 2019 87.250 87.850 85.030 86.680 77,314 -
03 Sep 2019 87.110 87.930 84.945 85.870 119,760 -
30 Aug 2019 88.670 89.510 88.270 89.020 91,824 -
29 Aug 2019 87.920 89.820 87.735 88.300 110,484 -
28 Aug 2019 84.260 87.120 82.000 86.890 136,405 -
27 Aug 2019 84.870 85.480 83.990 84.820 168,140 -
26 Aug 2019 84.460 85.000 83.270 83.990 230,228 -
23 Aug 2019 86.530 87.250 82.890 82.890 178,695 -
22 Aug 2019 88.560 88.720 86.300 87.210 67,245 -
21 Aug 2019 88.420 88.420 87.040 88.160 82,676 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
89.700 95.910 87.970 91.440 1,883,228 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
86.530 95.910 82.890 89.150 1,319,844 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
89.000 102.380 87.970 87.210 3,947,842 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.