Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,224.1
19.5 (0.61%)

 

  • STI Straits Times Index
    3,224.1
    19.5 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.3
    -0.9 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,597.2
    -441.1 (-1.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,559.2
    -38.4 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,608.3
    -48.6 (-0.73%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,027.6M
  • Value: 618.1M
  • Rise: 175
  • Fall: 120
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.069+0.012
Raffles Edu0.069+0.010
Vividthree0.070+0.025
Boldtek0.114+0.005
GKE0.146+0.007
ThaiBev0.725+0.010
Zhongxin Fruit0.052+0.007
Progen0.054+0.003
Hatten Land0.062-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,595.0 -443.3
HSCEI 9,080.3 -179.1
Jakarta 6,610.7 -46.3
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POST HOLDINGS INC POST HOLDINGS
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 105.660 Change: -0.520 High: 107.080 Remarks: -
Change (%): -0.49 Low: 105.640
Open 106.290 Yesterday's Close 106.17999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 279,984 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.01257 Trailing EPS (USD) e 3.04574 NAV (USD) b 44.5373
PE a 8,405.728 Trailing PE f 34.691 Price / NAV b 2.3724
Dividend (USD) d - Cash In Hand (USD) g 12.2946 Issued & Paid-up Shares c 63,629,800
Dividend Yield (%) d - Price / Cash In Hand g 8.594 Treasury Shares h 18,000,000
Market Cap (M) 6,723.125 Enterprise Value (M) 13,438.225
Piotroski F Score 6 Exchange Code POST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.11 Free Float (%) -
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POST HOLDINGS INC NYSE 6,723.125 8405.728 34.691 2.3724 -
Industry Food: Specialty/Candy NYSE 11,412.500 30.549 28.316 4.8277 1.457
Local Peer HERSHEY COMPANY NYSE 37,439.492 29.279 26.078 16.5292 1.754
Local Peer MCCORMICK & COMPANY INC NYSE 21,656.030 28.975 28.547 4.9370 1.337
Local Peer SMUCKER(J.M.)CO NYSE 13,512.367 15.485 17.102 1.6538 3.031
Local Peer DUTCH BROS INC NYSE 11,493.320 2,007.699 2,007.567 -7.8733 -
Local Peer LAMB WESTON HLDGS INC NYSE 8,521.607 26.814 32.991 19.9385 1.613
Local Peer FLOWERS FOODS INC NYSE 5,327.731 34.977 23.348 3.7384 3.138
Local Peer NOMAD FOODS LIMITED NYSE 4,779.472 18.617 18.596 1.7955 -
Local Peer TOOTSIE ROLL INDUSTRIES INC NYSE 2,128.271 36.076 35.362 2.8271 1.108
Local Peer UTZ BRANDS INC NYSE 2,123.620 - - 3.0642 0.335
Local Peer FRESH DEL MONTE PRODUCE INC NYSE 1,591.602 32.350 14.710 0.8722 0.893
Global Peer TINGYI(CAYMAN ISLANDS)HLDG CORP HKEx 80,136.739 17.556 18.352 3.4635 6.032
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 102,916,267.500 15.624 16.005 3.1348 2.436
Global Peer DALI FOODS GROUP COMPANY LIMITED HKEx 60,117.099 13.901 12.867 2.7020 3.645
Global Peer FRESHPET INC NASDAQ 6,873.861 - - 9.5495 -
Global Peer YIHAI INTERNATIONAL HOLDING LTD HKEx 42,007.226 42.230 43.083 10.2916 0.707
Global Peer LANCASTER COLONY CORP NASDAQ 4,817.990 33.918 33.918 5.7143 1.686
Global Peer Indofood Sukses Makmur Tbk. IDX 57,072,795.000 8.841 8.100 1.2451 4.277
Global Peer HAIN CELESTIAL GROUP INC NASDAQ 4,312.554 65.234 65.234 2.8318 -
Global Peer Mayora Indah Tbk. IDX 54,108,054.000 26.258 26.359 4.5298 2.149
Global Peer J & J SNACK FOODS CORP NASDAQ 2,820.695 154.095 65.119 3.3780 1.542
Other Global Peers VITASOY INTERNATIONAL HOLDINGS (HKEx), HOSTESS BRANDS INC (NASDAQ), CAL MAINE FOODS INC (NASDAQ), SOVOS BRANDS INC (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), RBF (SET), CHINA FOODS LTD (HKEx), SANFILIPPO(JOHN B)& SON INC (NASDAQ), PB (SET), SUNOPTA INC (NASDAQ), FAP Agri Tbk. (IDX), GCB (Bursa), TVO (SET), TENFU CAYMAN HLDGS COMPANY LTD (HKEx), CALAVO GROWERS INC (NASDAQ), SELECT HARVESTS (ASX), Nippon Indosari Corpindo Tbk. (IDX), KTIS (SET), LAM SOON(HONG KONG) (HKEx), SENECA FOODS (NASDAQ), WHOLE EARTH BRANDS INC (NASDAQ), Mewah Intl (SGX), Yeo Hiap Seng (SGX), QAF (SGX), YASHILI INTL HLDG LTD (HKEx), Delfi (SGX), SAUCE (SET), Food Empire (SGX), SNNP (SET), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), MARLEY SPOON AG S NPV CDI (ASX), RICEGROWERS LIMITED (ASX), Palma Serasih Tbk. (IDX), AJI (Bursa), XO (SET), HONWORLD GROUP LIMITED (HKEx), TIANYUN INTERNATIONAL HOLDINGS LTD (HKEx), SHENGUAN HOLDINGS (GROUP) LTD (HKEx), HUPSENG (Bursa), NSL (SET), FKS Food Sejahtera Tbk. (IDX), IMPERIAL PACIFIC INTL HLDGS LTD (HKEx), LAIRD SUPERFOOD INC (NYSE American), KAWAN (Bursa), TWPC (SET), TACC (SET), SUN (SET), PWROOT (Bursa), FOUR SEAS MERCANTILE HLDGS (HKEx), LST (SET), FARMER BROS CO (NASDAQ), CV (SET), 3A (Bursa), JB Foods (SGX), TDH HOLDINGS INC (NASDAQ), BRIDGFORD FOODS CORP (NASDAQ), STRYVE FOODS INC (NASDAQ), COCOLND (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), TSIT WING INTERNATIONAL HLDGS LTD (HKEx), LABIXIAOXIN SNACKS GROUP LTD (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), APOLLO (Bursa), JIASHILI GROUP LIMITED (HKEx), CONVENIENCE RETAIL ASIA (HKEx), VPO (SET), OFI (Bursa), MALEE (SET), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), BESUNYEN HLDGS CO LTD (HKEx), PLANET GREEN HOLDINGS CORP (NYSE American), HUNG FOOK TONG GROUP HOLDINGS LTD (HKEx), Zhongxin Fruit (SGX), SHCHAN (Bursa), CM (SET), SDS (Bursa), SUMMI (GROUP) HOLDINGS LTD (HKEx), RICEBRAN TECHNOLOGIES (NASDAQ), REX (Bursa), JIUJIUWANG FOOD INTERNATIONAL LTD (HKEx), COFFEE HLDG CO INC (NASDAQ), PMCORP (Bursa), FOOD REVOLUTIO (ASX), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), Sino Grandness (SGX), HWATAI (Bursa), SAUDEE (Bursa), CHINA HAISHENG JUICE HOLDINGS LTD (HKEx), F&D (SET), Wahana Interfood Nusantara Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), Wahana Pronatural Tbk. (IDX), Green Build (SGX), KHEESAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.430
+0.41 %
10 Days --0.230
-0.22 %
20 Days --6.360
-5.68 %
Medium Term Return 3 Months -+3.220
+3.14 %
6 Months --7.030
-6.24 %
1 Year -+19.010
+21.94 %
Long Term Return 2 Years -+1.910
+1.84 %
3 Years -+17.240
+19.50 %
5 Years -+29.240
+38.26 %
Annualised Return Annualised --
+6.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 85.120 - 117.910 Change From 1 Year Low +20.540 % Change From 1 Year Low (%) +24.13
Change From 1 Year High -12.250 % Change From 1 Year High (%) -10.39
2 Years Range 68.970 - 117.910 Change From 2 Years Low +36.690 % Change From 2 Years Low (%) +53.20
Change From 2 Years High -12.250 % Change From 2 Years High (%) -10.39
5 Years Range 68.760 - 117.910 Change From 5 Years Low +36.900 % Change From 5 Years Low (%) +53.66
Change From 5 Years High -12.250 % Change From 5 Years High (%) -10.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Post Holdings, Inc. is a consumer packaged goods holding company, which engages in operating of center-of-the-store, refrigerated, foodservice, food ingredient, active nutrition, and private brand food categories. It operates through the following segments: Post Consumer Brands, Weetabix, Foodservice, Refrigerated Retail, and BellRing Brands. The Post Consumer Brands segment manufactures, markets, and sells branded and private label RTE cereal and hot cereal products. The Weetabix segment focuses in the marketing and distribution of branded and private label RTE cereal products. The Foodservice segment includes egg and potato products. The Refrigerated Retail segment produces and/or distributes egg products, sausage, side dishes, cheese, and other refrigerated products to retail and foodservice customers. The BellRing Brands segment comprises ready-to-drink (RTD) protein shakes, other RTD beverages, powders and nutrition bars. The company was founded by Charles William Post in 1895 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 106.290 107.080 105.640 105.660 279,984 -
25 Oct 2021 107.530 107.890 105.610 106.180 516,286 -
22 Oct 2021 105.500 107.540 105.500 107.300 699,444 -
21 Oct 2021 105.290 106.090 105.240 105.610 191,072 -
20 Oct 2021 104.840 106.240 104.800 105.230 468,540 -
19 Oct 2021 105.720 106.260 104.880 104.980 376,482 -
18 Oct 2021 104.840 106.160 104.450 105.260 482,124 -
15 Oct 2021 106.200 106.790 105.390 105.390 348,883 -
14 Oct 2021 106.580 107.290 105.580 105.760 429,498 -
13 Oct 2021 105.550 106.340 104.730 105.890 377,757 -
12 Oct 2021 104.640 106.740 104.580 105.700 355,141 -
11 Oct 2021 105.330 105.470 104.140 104.760 351,822 -
08 Oct 2021 107.150 107.540 104.820 105.330 558,712 -
07 Oct 2021 108.010 109.050 106.990 107.600 604,998 -
06 Oct 2021 109.890 109.890 106.200 108.050 534,893 -
05 Oct 2021 110.790 111.430 109.745 110.700 694,615 -
04 Oct 2021 110.700 112.343 110.700 110.920 500,281 -
01 Oct 2021 110.860 111.800 109.890 111.200 409,317 -
30 Sep 2021 111.950 112.585 110.110 110.160 346,882 -
29 Sep 2021 109.740 112.550 109.680 112.020 285,133 -
28 Sep 2021 109.270 110.580 108.975 109.270 402,833 -
27 Sep 2021 108.350 110.460 108.054 109.590 216,025 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
105.550 107.890 104.450 105.660 4,170,070 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
109.740 112.550 104.450 105.700 4,641,794 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
112.350 112.350 104.450 109.270 7,561,494 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.