Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,152.0
-9.2 (-0.29%)

 

  • STI Straits Times Index
    3,152.0
    -9.2 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.7
    0.7 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,235.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,647.5
    -133.5 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 141.3M
  • Value: 210.9M
  • Rise: 73
  • Fall: 94
  • Unch: 593

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SPH1.930+0.050
Kim Heng0.106+0.004
Keppel Reit1.150-0.050
Rex Intl0.235-
MarcoPolo Marine0.028-0.001
Suntec Reit1.460-0.010
Mercurius0.055-0.002
Silverlake Axis0.275+0.015
YZJ Shipbldg SGD1.390-
Secura0.083+0.003

World Indices

World Indices
Name Last Change
Nasdaq 14,681.1 +8.4
HSI 26,172.3 -63.5
HSCEI 9,329.2 -7.4
Jakarta 6,096.5
Nikkei 225 27,549.6 -231.4
SSE Comp 3,447.6 -16.6
Shanghai A 3,613.4 -17.5
Shanghai B 258.1 +0.5
KOSPI 3,223.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POST HOLDINGS INC POST HOLDINGS INC
Updated on 02 Aug 2021 (End of trading day)
Last (USD): 101.650 Change: -0.690 High: 103.180 Remarks: -
Change (%): -0.67 Low: 100.810
Open 102.490 Yesterday's Close 102.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 283,556 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.01257 Trailing EPS (USD) e 4.46489 NAV (USD) b 45.5950
PE a 8,086.714 Trailing PE f 22.767 Price / NAV b 2.2294
Dividend (USD) d - Cash In Hand (USD) g 11.6706 Issued & Paid-up Shares c 63,629,800
Dividend Yield (%) d - Price / Cash In Hand g 8.710 Treasury Shares h 18,000,000
Market Cap (M) 6,467.969 Enterprise Value (M) 12,922.469
Piotroski F Score 6 Exchange Code POST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.60 Free Float (%) -
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POST HOLDINGS INC NYSE 6,467.969 8086.714 22.767 2.2294 -
Industry Food: Specialty/Candy NYSE 11,711.184 28.773 25.715 4.7081 1.564
Local Peer HERSHEY COMPANY NYSE 36,759.561 28.747 32.402 - 1.787
Local Peer MCCORMICK & COMPANY INC NYSE 22,474.760 30.071 29.875 5.1961 1.288
Local Peer SMUCKER(J.M.)CO NYSE 14,224.484 16.301 16.301 1.7507 2.742
Local Peer LAMB WESTON HLDGS INC NYSE 9,846.166 30.982 30.982 20.4873 1.381
Local Peer FLOWERS FOODS INC NYSE 4,990.217 32.762 21.721 3.5307 3.350
Local Peer NOMAD FOODS LIMITED NYSE 4,638.172 18.067 17.554 1.8074 -
Local Peer UTZ BRANDS INC NYSE 3,128.736 - - 4.6096 0.227
Local Peer TOOTSIE ROLL INDUSTRIES INC NYSE 2,353.475 39.893 40.732 3.1015 1.002
Local Peer FRESH DEL MONTE PRODUCE INC NYSE 1,457.613 29.626 18.474 0.8153 0.975
Global Peer TINGYI HKEx 82,940.948 18.170 18.170 3.3134 5.828
Global Peer DALI FOODS HKEx 58,473.807 13.521 13.521 2.8237 -
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 94,752,937.500 14.385 14.942 3.0033 -
Global Peer FRESHPET INC NASDAQ 6,336.628 - - 8.7838 -
Global Peer YIHAI INTL HKEx 48,330.368 48.587 48.587 12.3702 0.614
Global Peer LANCASTER COLONY CORP NASDAQ 5,450.329 39.869 38.737 6.5579 1.389
Global Peer Indofood Sukses Makmur Tbk. IDX 54,219,155.250 8.399 7.996 1.2174 -
Global Peer HAIN CELESTIAL GROUP INC NASDAQ 3,987.815 - 138.596 2.6556 -
Global Peer Mayora Indah Tbk. IDX 49,859,901.000 24.196 25.634 - 2.332
Global Peer J & J SNACK FOODS CORP NASDAQ 3,116.185 170.237 71.941 3.7318 1.396
Other Global Peers VITASOY INT'L (HKEx), HOSTESS BRANDS INC (NASDAQ), CAL MAINE FOODS INC (NASDAQ), RBF (SET), SUNOPTA INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), CALAVO GROWERS INC (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), PB (SET), CHINA FOODS (HKEx), TVO (SET), TENFU (HKEx), KTIS (SET), SELECT HARVESTS (ASX), GCB (Bursa), Nippon Indosari Corpindo Tbk. (IDX), WHOLE EARTH BRANDS INC (NASDAQ), SENECA FOODS (NASDAQ), Mewah Intl (SGX), LAM SOON (HK) (HKEx), QAF (SGX), Yeo Hiap Seng (SGX), Delfi (SGX), YASHILI INT'L (HKEx), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), SAUCE (SET), Food Empire (SGX), SNNP (SET), RICEGROWERS LIMITED (ASX), XO (SET), LAIRD SUPERFOOD INC (NYSE American), HONWORLD GP (HKEx), AJI (Bursa), IMPERIAL PAC (HKEx), TIANYUN INT'L (HKEx), Palma Serasih Tbk. (IDX), HUPSENG (Bursa), STRYVE FOODS INC (NASDAQ), FARMER BROS CO (NASDAQ), SHENGUAN HLDGS (HKEx), KAWAN (Bursa), NSL (SET), TWPC (SET), FOUR SEAS MER (HKEx), SUN (SET), FKS Food Sejahtera Tbk. (IDX), TDH HOLDINGS INC (NASDAQ), JB Foods (SGX), PWROOT (Bursa), LST (SET), BRIDGFORD FOODS CORP (NASDAQ), TACC (SET), COCOLND (Bursa), TSIT WING INTL (HKEx), 3A (Bursa), JIASHILI GP (HKEx), BESUNYEN (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), APOLLO (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), Budi Starch & Sweetener Tbk. (IDX), MALEE (SET), LABIXIAOXIN (HKEx), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), OFI (Bursa), SUMMI (HKEx), RICEBRAN TECHNOLOGIES (NASDAQ), HUNGFOOKTONG (HKEx), CM (SET), SDS (Bursa), VPO (SET), COFFEE HLDG CO INC (NASDAQ), SHCHAN (Bursa), Zhongxin Fruit (SGX), JIUJIUWANG (HKEx), REX (Bursa), PLANET GREEN HOLDINGS CORP (NYSE American), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), SAUDEE (Bursa), FOOD REVOLUTIO (ASX), PMCORP (Bursa), HWATAI (Bursa), Sino Grandness (SGX), HAISHENG JUICE (HKEx), Wahana Interfood Nusantara Tbk. (IDX), F&D (SET), Wahana Pronatural Tbk. (IDX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), YOWIE GROUP LTD (ASX), KHEESAN (Bursa), Green Build (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.780
-2.66 %
10 Days --2.610
-2.50 %
20 Days --7.820
-7.14 %
Medium Term Return 3 Months --13.220
-11.51 %
6 Months -+7.640
+8.13 %
1 Year -+11.980
+13.36 %
Long Term Return 2 Years -+2.000
+2.01 %
3 Years -+6.640
+6.99 %
5 Years -+19.210
+23.30 %
Annualised Return Annualised --
+4.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 81.380 - 117.910 Change From 1 Year Low +20.270 % Change From 1 Year Low (%) +24.91
Change From 1 Year High -16.260 % Change From 1 Year High (%) -13.79
2 Years Range 68.970 - 117.910 Change From 2 Years Low +32.680 % Change From 2 Years Low (%) +47.38
Change From 2 Years High -16.260 % Change From 2 Years High (%) -13.79
5 Years Range 68.760 - 117.910 Change From 5 Years Low +32.890 % Change From 5 Years Low (%) +47.83
Change From 5 Years High -16.260 % Change From 5 Years High (%) -13.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Post Holdings, Inc. is a consumer packaged goods holding company, which engages in operating of center-of-the-store, refrigerated, foodservice, food ingredient, active nutrition, and private brand food categories. It operates through the following segments: Post Consumer Brands, Weetabix, Foodservice, Refrigerated Retail, and BellRing Brands. The Post Consumer Brands segment manufactures, markets, and sells branded and private label RTE cereal and hot cereal products. The Weetabix segment focuses in the marketing and distribution of branded and private label RTE cereal products. The Foodservice segment includes egg and potato products. The Refrigerated Retail segment produces and/or distributes egg products, sausage, side dishes, cheese, and other refrigerated products to retail and foodservice customers. The BellRing Brands segment comprises ready-to-drink (RTD) protein shakes, other RTD beverages, powders and nutrition bars. The company was founded by Charles William Post in 1895 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Aug 2021 102.490 103.180 100.810 101.650 283,556 -
30 Jul 2021 101.740 102.990 101.740 102.340 289,531 -
29 Jul 2021 102.615 103.230 102.050 102.130 207,029 -
28 Jul 2021 103.680 103.680 101.790 102.440 575,522 -
27 Jul 2021 104.000 104.740 103.412 103.910 179,342 -
26 Jul 2021 103.860 104.830 103.860 104.430 303,600 -
23 Jul 2021 103.880 104.450 103.240 104.160 110,941 -
22 Jul 2021 104.120 104.120 102.330 103.240 333,593 -
21 Jul 2021 105.630 105.710 103.960 104.510 305,094 -
20 Jul 2021 104.470 106.150 103.980 105.150 650,189 -
19 Jul 2021 105.320 105.595 103.460 104.260 500,390 -
16 Jul 2021 107.150 107.480 105.650 105.820 186,186 -
15 Jul 2021 105.760 106.890 105.630 106.670 354,350 -
14 Jul 2021 106.290 106.920 105.360 105.890 216,937 -
13 Jul 2021 108.520 109.160 106.380 106.700 275,149 -
12 Jul 2021 109.740 110.000 108.860 109.550 313,050 -
09 Jul 2021 109.560 110.400 109.110 109.980 253,773 -
08 Jul 2021 107.740 109.405 107.450 108.730 369,182 -
07 Jul 2021 108.580 110.070 107.700 108.440 290,765 -
06 Jul 2021 108.820 110.050 107.810 108.840 453,384 -
02 Jul 2021 109.690 110.130 109.260 109.470 180,501 -
01 Jul 2021 108.860 110.230 108.430 109.600 287,085 -
Summary
Current 2 Weeks
(20 Jul 2021 to 02 Aug 2021)
104.470 106.150 100.810 101.650 3,238,397 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
108.820 110.050 100.810 104.260 3,213,166 -
4 Weeks from
(07 Jun 2021 to 02 Jul 2021)
115.840 116.065 100.810 109.470 6,406,993 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.