Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POST BANGKOK POST PUBLIC COMPANY LTD
Updated on 16 Oct 2019 (End of trading day)
Last (THB): 1.850 Change: -0.350 High: 1.850 Remarks: -
Change (%): -15.91 Low: 1.850
Open 1.850 Yesterday's Close 2.2
Buy Price 1.000 Sell Price 2.000
Buy Volume ('00) 2 Sell Volume ('00) 10
Cumulative Volume ('00) 15 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.33530 Trailing EPS (THB) e -0.53153 NAV (THB) b 0.5378
PE a - Trailing PE f - Price / NAV b 3.4399
Dividend (THB) d - Cash In Hand (THB) g 0.0337 Issued & Paid-up Shares c 500,000,000
Dividend Yield (%) d - Price / Cash In Hand g 54.896 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 925.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 925.000
Piotroski F Score 1 Exchange Code POST Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 53.63 6-Month VWAP 2.170 Free Float (%) 12.4
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POST SET 925.000 - - 3.4399 -
Industry Publishing: Newspapers SET 3,429.608 256.215 445.815 9.4685 0.068
Local Peer MATI SET 834.071 43.894 15.070 0.5912 3.333
Local Peer NMG SET 691.555 3.214 2.988 - -
Local Peer TH SET 588.671 14.524 14.523 0.5231 -
Global Peer NEWS CORP NEW NASDAQ 8,021.957 51.755 51.755 0.8773 1.459
Global Peer NEW YORK TIMES CO NYSE 4,762.827 37.895 35.149 4.3964 0.555
Global Peer SPH SGX 3,479.600 12.378 14.097 1.0256 4.176
Global Peer GANNETT CO INC NYSE 1,228.169 81.662 88.161 1.1518 5.895
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 514.080 28.252 469.051 0.7716 17.479
Global Peer DAILY JOURNAL CO NASDAQ 364.308 44.422 - 2.4251 -
Global Peer HT & E LTD ASX 476.324 7.847 10.171 0.8980 4.190
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 287.406 - 289.141 0.8917 -
Global Peer ORIENTAL PRESS HKEx 1,438.752 17.678 17.678 0.7909 5.000
Global Peer GWPA HOLDINGS HKEx 924.972 1.585 1.184 0.3125 -
Other Global Peers LEE ENTERPRISES INC (NYSE), NEXT DIGITAL (HKEx), SING TAO (HKEx), STAR (Bursa), A H BELO CORP (NYSE), HKET HOLDINGS (HKEx), MEDIAC (Bursa), MEDIA CHINESE (HKEx), NZME LTD (ASX), BEIJING MEDIA (HKEx), Mahaka Media Tbk. (IDX), CULTURECOM HOLD (HKEx), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-15.91 %
10 Days --0.210
-10.19 %
20 Days --0.030
-1.60 %
Medium Term Return 3 Months --0.190
-9.31 %
6 Months --0.390
-17.41 %
1 Year --0.750
-28.85 %
Long Term Return 2 Years --1.570
-45.91 %
3 Years --2.270
-55.10 %
5 Years --5.550
-75.00 %
Annualised Return Annualised --
-24.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.700 - 3.000 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +8.82
Change From 1 Year High -1.150 % Change From 1 Year High (%) -38.33
2 Years Range 1.700 - 4.100 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +8.82
Change From 2 Years High -2.250 % Change From 2 Years High (%) -54.88
5 Years Range 1.700 - 7.900 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +8.82
Change From 5 Years High -6.050 % Change From 5 Years High (%) -76.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangkok Post Public Co. Ltd. publishes and distributes newspapers, magazines and books, and produces television programs. The company also provides news and information through broadcasting activities and digital media platforms including mobile devices and applications. It operates through the following business segments: Publishing and Advertising, Production of Television Programs, and Others. The company was founded on June 6, 1946 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 1.850 1.850 1.850 1.850 1,500 1.8500
15 Oct 2019 2.200 2.200 2.200 2.200 100 2.2000
11 Oct 2019 2.200 2.200 2.200 2.200 - -
10 Oct 2019 2.200 2.200 2.200 2.200 - -
09 Oct 2019 2.200 2.200 2.200 2.200 - -
08 Oct 2019 2.220 2.220 1.860 2.200 400 2.1250
07 Oct 2019 2.060 2.060 2.060 2.060 - -
04 Oct 2019 2.060 2.060 2.000 2.060 6,600 2.0276
03 Oct 2019 2.060 2.060 2.060 2.060 - -
02 Oct 2019 2.060 2.060 2.060 2.060 - -
01 Oct 2019 1.870 2.060 1.870 2.060 2,100 2.0229
30 Sep 2019 2.040 2.040 2.040 2.040 - -
27 Sep 2019 2.040 2.040 2.040 2.040 - -
26 Sep 2019 2.040 2.040 2.040 2.040 - -
25 Sep 2019 2.040 2.040 2.040 2.040 - -
24 Sep 2019 1.990 2.040 1.990 2.040 6,600 1.9938
23 Sep 2019 1.990 2.040 1.830 1.990 3,500 1.9109
20 Sep 2019 1.880 1.880 1.880 1.880 - -
19 Sep 2019 1.880 1.880 1.880 1.880 - -
18 Sep 2019 1.800 1.880 1.800 1.880 800 1.8600
17 Sep 2019 1.900 1.900 1.900 1.900 - -
16 Sep 2019 1.900 1.900 1.900 1.900 100 1.9000
Summary
Current 2 Weeks
(02 Oct 2019 to 16 Oct 2019)
2.060 2.220 1.850 1.850 8,600 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
1.800 2.220 1.800 2.060 13,000 -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)
2.080 2.220 1.850 1.900 63,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.