Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PORT SAHATHAI TERMINAL
Updated on 07 Aug 2020 (End of trading day)
Last (THB): 2.300 Change: - High: 2.320 Remarks: -
Change (%): - Low: 2.240
Open 2.320 Yesterday's Close 2.3
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 602 Sell Volume ('00) 221
Cumulative Volume ('00) 20,979 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.16830 Trailing EPS (THB) e 0.11901 NAV (THB) b 1.9712
PE a 13.666 Trailing PE f 19.327 Price / NAV b 1.1668
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.2320 Issued & Paid-up Shares c 607,200,000
Dividend Yield (%) d 2.174 Price / Cash In Hand g 9.914 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,396.560
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,396.560
Piotroski F Score 5 Exchange Code PORT Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 67.80 6-Month VWAP 2.049 Free Float (%) 70.2
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PORT SET 1,396.560 17.140 19.327 1.1668 2.174
Industry Other Transportation SET 102,096.556 56.091 61.608 8.4678 1.032
Local Peer AOT SET 699,999.300 27.970 31.838 5.0508 1.755
Local Peer BTS SET 132,861.460 18.886 18.886 2.9429 3.465
Local Peer BEM SET 133,743.750 24.608 26.310 4.2104 1.486
Local Peer JWD SET 6,273.000 17.291 17.090 2.1771 4.065
Local Peer TSTE SET 2,683.289 16.221 14.608 0.9918 1.000
Local Peer WICE SET 2,307.726 37.236 28.634 2.9628 3.390
Local Peer SST SET 1,283.556 216.399 - 0.5159 -
Local Peer ATP30 SET 506.194 10.811 12.621 1.4693 3.460
Local Peer B SET 412.126 - - 0.4750 -
Local Peer NCL SET 345.156 31.199 18.366 1.2788 -
Global Peer TRANSURBAN GROUP ASX 37,416.168 218.810 161.975 4.3407 4.218
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,067.492 26.936 26.936 -21.6897 7.299
Global Peer QINGDAO PORT HKEx 52,115.328 12.126 12.198 1.5213 2.728
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,553.807 17.428 17.212 1.4662 3.473
Global Peer JIANGSU EXPRESS HKEx 41,914.080 8.802 11.862 1.3781 6.047
Global Peer CHINA MER PORT HKEx 32,432.684 3.879 3.879 0.4065 8.507
Global Peer QUBE HOLDINGS LIMITED ASX 4,899.444 24.922 26.228 1.7397 2.194
Global Peer MEILAN AIRPORT HKEx 25,979.394 39.817 39.817 4.5461 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,417.107 12.274 28.679 3.6415 -
Global Peer ZHEJIANGEXPRESS HKEx 26,275.816 6.244 8.048 1.1023 6.418
Other Global Peers BEIJING AIRPORT (HKEx), WPRTS (Bursa), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), CNLP (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), RIZHAO PORT JR (HKEx), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), Adi Sarana Armada Tbk. (IDX), PTRANS (Bursa), PERDANA (Bursa), DRAGON CROWN (HKEx), Jasa Armada Indonesia Tbk. (IDX), A2B AUSTRALIA LTD (ASX), ANCOMLB (Bursa), PROSPER CONS (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), CJCEN (Bursa), HARBOUR (Bursa), GKE (SGX), YUE DA INTL (HKEx), PELIKAN (Bursa), TASCO (Bursa), Cardig Aero Services Tbk. (IDX), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), BINHAI TEDA (HKEx), CRTG (HKEx), XMH^ (SGX), Steady Safe Tbk (IDX), AE LOGISTICS (HKEx), DAIDO GROUP (HKEx), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), GETS (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-4.96 %
10 Days --0.020
-0.86 %
20 Days -+0.160
+7.48 %
Medium Term Return 3 Months -+0.700
+43.75 %
6 Months 0.070+0.100
+7.73 %
1 Year 0.075-2.380
-49.25 %
Long Term Return 2 Years 0.175-4.602
-64.14 %
Annualised Return Annualised --
-40.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.100 - 4.740 Change From 1 Year Low +1.200 % Change From 1 Year Low (%) +109.09
Change From 1 Year High -2.440 % Change From 1 Year High (%) -51.48
2 Years Range 1.100 - 7.144 Change From 2 Years Low +1.200 % Change From 2 Years Low (%) +109.09
Change From 2 Years High -4.844 % Change From 2 Years High (%) -67.80
5 Years Range 1.100 - 8.881 Change From 5 Years Low +1.200 % Change From 5 Years Low (%) +109.09
Change From 5 Years High -6.581 % Change From 5 Years High (%) -74.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sahathai Terminal Public Co. Ltd. engages in the provision of container maintenance and repair facility services. It offers containerized cargo, multipurpose terminal, warehousing, and value added services. The company was founded in 2007 and is headquartered in Samuthprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 2.320 2.320 2.240 2.300 2,097,900 2.2838
06 Aug 2020 2.380 2.420 2.300 2.300 5,410,000 2.3524
05 Aug 2020 2.380 2.440 2.320 2.380 6,493,700 2.3759
04 Aug 2020 2.400 2.400 2.340 2.340 4,871,000 2.3692
03 Aug 2020 2.400 2.460 2.300 2.360 15,564,300 2.3723
31 Jul 2020 2.260 2.440 2.260 2.420 21,625,700 2.3653
30 Jul 2020 2.260 2.280 2.200 2.240 6,323,400 2.2433
29 Jul 2020 2.320 2.400 2.220 2.240 6,516,400 2.3075
24 Jul 2020 2.340 2.360 2.300 2.320 2,882,400 2.3238
23 Jul 2020 2.340 2.460 2.340 2.360 5,963,200 2.3999
22 Jul 2020 2.440 2.440 2.320 2.340 7,831,800 2.3678
21 Jul 2020 2.440 2.540 2.420 2.440 10,794,700 2.4798
20 Jul 2020 2.420 2.540 2.340 2.400 15,148,500 2.4476
17 Jul 2020 2.420 2.420 2.340 2.420 11,482,700 2.3950
16 Jul 2020 2.340 2.460 2.320 2.440 45,593,200 2.3861
15 Jul 2020 2.180 2.280 2.160 2.240 8,804,200 2.2310
14 Jul 2020 2.160 2.220 2.120 2.140 6,103,400 2.1587
13 Jul 2020 2.160 2.280 2.160 2.180 18,643,300 2.2227
10 Jul 2020 2.180 2.200 2.140 2.140 3,025,600 2.1628
09 Jul 2020 2.160 2.240 2.140 2.200 5,656,800 2.1976
08 Jul 2020 2.220 2.240 2.160 2.160 3,166,600 2.1961
07 Jul 2020 2.300 2.320 2.180 2.200 5,671,100 2.2461
Summary
Current 2 Weeks
(23 Jul 2020 to 07 Aug 2020)
2.340 2.460 2.200 2.300 77,748,000 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
2.160 2.460 2.140 2.340 133,084,200 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
1.990 2.460 1.930 2.160 173,742,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.