Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PORT SAHATHAI TERMINAL
Updated on 19 Feb 2020 (End of trading day)
Last (THB): 2.160 Change: -0.040 High: 2.240 Remarks: -
Change (%): -1.82 Low: 2.120
Open 2.200 Yesterday's Close 2.2
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 1,891 Sell Volume ('00) 2,127
Cumulative Volume ('00) 21,322 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.22553 Trailing EPS (THB) e 0.19802 NAV (THB) b 1.9712
PE a 9.577 Trailing PE f 10.908 Price / NAV b 1.0958
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.2320 Issued & Paid-up Shares c 607,200,000
Dividend Yield (%) d 2.315 Price / Cash In Hand g 9.310 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,311.552
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,311.552
Piotroski F Score 5 Exchange Code PORT Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 43.75 6-Month VWAP 2.313 Free Float (%) 70.2
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PORT SET 1,311.552 16.097 10.908 1.0958 2.315
Industry Other Transportation SET 126,271.171 76.951 77.022 11.6816 0.739
Local Peer AOT SET 967,856.175 38.451 38.673 6.9835 1.269
Local Peer BEM SET 168,135.000 31.622 31.155 5.2930 1.182
Local Peer JWD SET 7,344.000 29.127 21.878 2.5489 3.472
Local Peer TSTE SET 2,721.622 16.530 19.593 1.0059 0.986
Local Peer SST SET 1,713.838 38.274 57.728 0.7578 -
Local Peer WICE SET 1,303.800 13.554 19.810 1.6739 6.000
Local Peer ATP30 SET 827.195 20.223 17.793 2.4010 2.117
Local Peer NCL SET 449.610 142.446 61.390 1.6658 -
Local Peer B SET 265.888 - - 0.3065 -
Global Peer TRANSURBAN GROUP ASX 44,690.063 261.356 193.463 5.1845 3.532
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,072.965 31.562 42.517 -55.4534 4.434
Global Peer QINGDAO PORT HKEx 59,658.336 14.016 14.157 1.8391 4.402
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,717.968 19.800 19.799 1.6830 3.057
Global Peer JIANGSU EXPRESS HKEx 49,218.817 9.495 10.083 1.6197 5.348
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,160.425 23.526 23.810 6.5428 -
Global Peer CHINA MER PORT HKEx 43,180.854 5.960 5.186 0.5523 7.326
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,423.254 - 18.552 3.5455 2.396
Global Peer BEIJING AIRPORT HKEx 29,406.743 8.644 9.568 1.0737 4.464
Global Peer QUBE HOLDINGS LIMITED ASX 5,488.144 27.915 27.915 1.9499 1.958
Other Global Peers SATS (SGX), ZHEJIANGEXPRESS (HKEx), ComfortDelGro (SGX), WPRTS (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), AIRPORT (Bursa), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), Jasa Marga (Persero) Tbk. (IDX), BAY AREA DEV-R (HKEx), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), BAY AREA DEV (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), Blue Bird Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), MEILAN AIRPORT (HKEx), XIAMEN PORT (HKEx), ERA GROUP INC (NYSE), PERDANA (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), Trada Alam Minera Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), RIZHAO PORT JR (HKEx), AirAsia Indonesia Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), A2B AUSTRALIA LTD (ASX), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), Cardig Aero Services Tbk. (IDX), PELIKAN (Bursa), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), HARBOUR (Bursa), TASCO (Bursa), CJCEN (Bursa), GKE (SGX), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), KTC (Bursa), Express Transindo Utama Tbk. (IDX), BINHAI TEDA (HKEx), BRAHIMS (Bursa), CRTG (HKEx), China Intl (SGX), WEHA Transportasi Indonesia Tbk. (IDX), XMH^ (SGX), DAIDO GROUP (HKEx), Steady Safe Tbk (IDX), ANCOMLB (Bursa), P2P TRANSPORT LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), GETS (Bursa), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-4.42 %
10 Days --0.100
-4.42 %
20 Days --0.300
-12.20 %
Medium Term Return 3 Months -+0.120
+5.88 %
6 Months 0.005-2.280
-51.24 %
1 Year 0.105-2.396
-50.29 %
Long Term Return 2 Years 0.155-5.273
-68.86 %
Annualised Return Annualised --
-44.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.680 - 5.650 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +28.57
Change From 1 Year High -3.490 % Change From 1 Year High (%) -61.77
2 Years Range 1.680 - 7.771 Change From 2 Years Low +0.480 % Change From 2 Years Low (%) +28.57
Change From 2 Years High -5.611 % Change From 2 Years High (%) -72.20
5 Years Range 1.680 - 8.881 Change From 5 Years Low +0.480 % Change From 5 Years Low (%) +28.57
Change From 5 Years High -6.721 % Change From 5 Years High (%) -75.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sahathai Terminal Public Co. Ltd. engages in the provision of container maintenance and repair facility services. It offers containerized cargo, multipurpose terminal, warehousing, and value added services. The company was founded in 2007 and is headquartered in Samuthprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 2.200 2.240 2.120 2.160 2,132,200 2.1599
18 Feb 2020 2.340 2.340 2.180 2.200 3,358,000 2.2429
17 Feb 2020 2.280 2.340 2.240 2.300 3,314,500 2.2817
14 Feb 2020 2.200 2.340 2.200 2.260 7,564,900 2.2809
13 Feb 2020 2.280 2.280 2.180 2.180 2,367,300 2.2211
12 Feb 2020 2.160 2.280 2.140 2.260 2,670,000 2.2277
11 Feb 2020 2.200 2.220 2.140 2.140 922,700 2.1660
07 Feb 2020 2.220 2.220 2.180 2.200 1,377,500 2.2037
06 Feb 2020 2.260 2.280 2.220 2.220 2,082,700 2.2398
05 Feb 2020 2.200 2.280 2.160 2.260 5,168,600 2.2209
04 Feb 2020 2.140 2.160 2.100 2.160 1,579,300 2.1464
03 Feb 2020 2.140 2.140 2.060 2.100 2,171,900 2.0856
31 Jan 2020 2.200 2.200 2.140 2.140 2,012,600 2.1628
30 Jan 2020 2.180 2.220 2.160 2.180 1,768,500 2.1824
29 Jan 2020 2.160 2.220 2.140 2.180 5,295,700 2.1799
28 Jan 2020 2.240 2.320 2.120 2.120 5,862,400 2.1974
27 Jan 2020 2.220 2.240 2.160 2.240 5,571,500 2.2035
24 Jan 2020 2.400 2.400 2.240 2.300 6,046,300 2.3015
23 Jan 2020 2.480 2.580 2.300 2.360 11,332,800 2.4381
22 Jan 2020 2.600 2.640 2.460 2.460 11,061,300 2.5454
21 Jan 2020 2.640 2.840 2.580 2.640 24,537,300 2.7152
20 Jan 2020 2.520 2.640 2.440 2.620 13,221,900 2.5582
Summary
Current 2 Weeks
(05 Feb 2020 to 19 Feb 2020)
2.200 2.340 2.120 2.160 30,958,400 -
Previous 2 Weeks
(22 Jan 2020 to 04 Feb 2020)
2.600 2.640 2.120 2.160 52,702,300 -
4 Weeks from
(23 Dec 2019 to 21 Jan 2020)
2.120 2.340 2.040 2.640 163,021,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.