Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
9.1 (0.29%)

 

  • STI Straits Times Index
    3,173.9
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    5.8 (0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,331.0
    368.4 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,572.4
    14.1 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,068.6
    517.7 (1.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.3
    7.2 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,492.6M
  • Value: 1,237.8M
  • Rise: 199
  • Fall: 127
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.079+0.009
Rex Intl0.310+0.005
Genting Sing0.795+0.015
Ntegrator Intl0.009-
Geo Energy Res0.410-0.010
RH PetroGas0.205-
Sembcorp Marine0.080-
MarcoPolo Marine0.028-0.001
BlackGoldNatural0.019-
ThaiBev0.715+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,331.0 +368.4
HSCEI 8,966.2 +117.0
Jakarta 6,633.3 +7.2
Nikkei 225 29,068.6 +517.7
SSE Comp 3,572.4 +14.1
Shanghai A 3,743.9 +14.8
Shanghai B 278.0 +0.5
KOSPI 3,015.1 +26.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PORT SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
Updated on 15 Oct 2021 (End of trading day)
Last (THB): 2.640 Change: -0.020 High: 2.680 Remarks: -
Change (%): -0.75 Low: 2.620
Open 2.680 Yesterday's Close 2.66
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 1,091 Sell Volume ('00) 372
Cumulative Volume ('00) 4,422 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.09568 Trailing EPS (THB) e 0.09690 NAV (THB) b 2.3161
PE a 27.592 Trailing PE f 27.245 Price / NAV b 1.1398
Dividend (THB) d 0.035000 Cash In Hand (THB) g 0.1453 Issued & Paid-up Shares c 607,200,000
Dividend Yield (%) d 1.326 Price / Cash In Hand g 18.169 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,603.008
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,649.558
Piotroski F Score 6 Exchange Code PORT Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 42.76 6-Month VWAP 3.086 Free Float (%) 70.2
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PORT SET 1,603.008 27.592 27.245 1.1398 1.326
Industry Other Transportation SET 103,598.644 177.265 1285.439 9.7126 0.396
Local Peer AOT SET 964,284.750 223.177 - 8.2088 0.281
Local Peer BEM SET 137,565.000 67.069 72.518 3.6443 1.111
Local Peer BTS SET 128,257.350 28.027 23.253 2.1196 3.181
Local Peer WHA SET 50,819.120 20.136 22.315 1.7676 2.947
Local Peer JWD SET 15,708.000 54.172 38.817 4.8244 1.429
Local Peer DMT SET 15,119.744 19.104 22.286 1.5977 -
Local Peer WICE SET 8,083.560 40.200 26.197 8.2065 1.129
Local Peer TSTE SET 2,702.455 20.362 16.402 0.8141 2.482
Local Peer SST SET 2,611.232 - - 1.3006 0.107
Local Peer NCL SET 1,634.947 - 51.601 5.5029 -
Local Peer B SET 1,437.674 - 24.851 1.4787 -
Local Peer ATP30 SET 987.696 34.357 31.800 2.0766 1.875
Global Peer TRANSURBAN GROUP ASX 41,750.667 - - 4.0335 2.394
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 22,588.119 2,623.824 - 6.6885 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,836.016 25.082 25.082 1.4675 -
Global Peer CHINA MERCHANTS PORT HLDGS LTD HKEx 49,409.448 9.592 5.941 0.5419 5.113
Global Peer VONTIER CORP NYSE 5,762.032 16.848 12.773 16.6773 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,592.249 61.072 35.620 5.2520 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,469.521 59.627 39.860 3.2804 1.978
Global Peer JIANGSU EXPRESSWAY CO HKEx 38,085.390 13.754 6.975 1.0744 7.380
Global Peer QUBE HOLDINGS LIMITED ASX 6,088.002 66.458 66.463 1.8109 1.879
Global Peer KERRY LOGISTICS NETWORK LIMITED HKEx 33,832.656 11.683 6.502 1.1233 1.849
Other Global Peers ZHEJIANG EXPRESSWAY CO (HKEx), SATS (SGX), WPRTS (Bursa), QINGDAO PORT INTERNATIONAL CO LTD (HKEx), BEIJING CAPITAL INT AIRPORT (HKEx), COSCO SHIPPING PORTS LTD (HKEx), AIRPORT (Bursa), ComfortDelGro (SGX), VERRA MOBILITY CORP (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), LIAONING PORT CO LTD (HKEx), SHENZHEN EXPRESSWAY (HKEx), HAINAN MEILAN INTL AIRPORT CO LTD (HKEx), CHINA LOGISTICS PROP HLDGS CO LTD (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), YUEXIU TRANSPORT INFRASTRUCTURE LTD (HKEx), SHENZHEN INVESTMENT HLDGS BAY AREA (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), Adi Sarana Armada Tbk. (IDX), QINHUANGDAO PORT CO LTD (HKEx), ANHUI EXPRESSWAY COMPANY LTD (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), TRANSPORT INTERNATIONAL HOLDINGS (HKEx), SICHUAN EXPRESSWAY CO (HKEx), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJIN PORT DEVELOPMENT HDGS. LTD. (HKEx), LITRAK (Bursa), BROCKMAN MINING LIMITED (HKEx), XIAMEN INTERNATIONAL PORT CO (HKEx), Mega Manunggal Property Tbk. (IDX), TASCO (Bursa), Blue Bird Tbk. (IDX), DRAGON CROWN GP HLDGS LTD (HKEx), HOEGH LNG PARTNERS LP (NYSE), Nusantara Infrastructure Tbk. (IDX), Zebra Nusantara Tbk (IDX), SEACOR MARINE HOLDINGS INC (NYSE), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), KWOON CHUNG BUS HLDGS (HKEx), RIZHAO PORT JURONG CO LTD (HKEx), A2B AUSTRALIA LTD (ASX), SURIA (Bursa), GETS (Bursa), CJCEN (Bursa), GKE (SGX), PERDANA (Bursa), Cardig Aero Services Tbk. (IDX), PELIKAN (Bursa), PROSPER CONSTRUCTION HOLDINGS LTD (HKEx), GCAP (Bursa), Express Transindo Utama Tbk. (IDX), TIAN YUAN GROUP HLDGS LTD (HKEx), OCEAN LINE PORT DEVELOPMENT LTD (HKEx), KTC (Bursa), AMS PUBLIC TRANSPORT HLDGS LTD (HKEx), BRAHIMS (Bursa), TIANJIN BINHAI TEDA LOGISTICS (GP) (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), CHINA RES&TRANSPORTATION GP LTD (HKEx), ASIA-EXPRESS LOGISTICS HLDGS LTD (HKEx), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), XMH^ (SGX), TEK-OCEAN GROUP LTD (ASX), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.49 %
10 Days -+0.020
+0.76 %
20 Days --0.120
-4.35 %
Medium Term Return 3 Months --0.260
-8.97 %
6 Months 0.035-0.200
-5.81 %
1 Year 0.035+0.660
+35.10 %
Long Term Return 2 Years 0.105-0.460
-11.45 %
3 Years 0.210-3.828
-55.94 %
Annualised Return Annualised --
-23.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.960 - 3.620 Change From 1 Year Low +0.680 % Change From 1 Year Low (%) +34.69
Change From 1 Year High -0.980 % Change From 1 Year High (%) -27.07
2 Years Range 1.100 - 3.620 Change From 2 Years Low +1.540 % Change From 2 Years Low (%) +140.00
Change From 2 Years High -0.980 % Change From 2 Years High (%) -27.07
5 Years Range 1.100 - 8.881 Change From 5 Years Low +1.540 % Change From 5 Years Low (%) +140.00
Change From 5 Years High -6.241 % Change From 5 Years High (%) -70.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sahathai Terminal Public Co. Ltd. engages in the provision of container maintenance and repair facility services. It offers containerized cargo, multipurpose terminal, warehousing, and value added services. The company was founded in 2007 and is headquartered in Samuthprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2021 2.680 2.680 2.620 2.640 442,200 2.6364
14 Oct 2021 2.660 2.680 2.660 2.660 125,200 2.6718
12 Oct 2021 2.700 2.700 2.660 2.680 256,200 2.6849
11 Oct 2021 2.680 2.680 2.660 2.660 303,100 2.6637
08 Oct 2021 2.660 2.700 2.640 2.680 353,800 2.6711
07 Oct 2021 2.660 2.700 2.640 2.660 393,400 2.6781
06 Oct 2021 2.660 2.680 2.640 2.660 185,600 2.6501
05 Oct 2021 2.680 2.680 2.640 2.640 306,400 2.6582
04 Oct 2021 2.640 2.680 2.640 2.680 266,000 2.6653
01 Oct 2021 2.680 2.680 2.620 2.620 357,100 2.6445
30 Sep 2021 2.660 2.720 2.640 2.680 677,700 2.6836
29 Sep 2021 2.620 2.660 2.620 2.660 1,028,800 2.6296
28 Sep 2021 2.700 2.700 2.640 2.640 984,600 2.6647
27 Sep 2021 2.700 2.720 2.660 2.680 520,100 2.6891
23 Sep 2021 2.740 2.740 2.700 2.700 680,800 2.7099
22 Sep 2021 2.720 2.740 2.700 2.740 559,400 2.7185
21 Sep 2021 2.720 2.740 2.680 2.700 514,100 2.7080
20 Sep 2021 2.740 2.740 2.700 2.740 828,300 2.7216
17 Sep 2021 2.780 2.780 2.740 2.760 460,700 2.7454
16 Sep 2021 2.740 2.800 2.740 2.780 1,002,700 2.7811
15 Sep 2021 2.780 2.780 2.720 2.740 911,400 2.7376
14 Sep 2021 2.780 2.800 2.740 2.760 539,600 2.7658
Summary
Current 2 Weeks
(01 Oct 2021 to 15 Oct 2021)
2.680 2.700 2.620 2.640 2,989,000 -
Previous 2 Weeks
(16 Sep 2021 to 30 Sep 2021)
2.740 2.800 2.620 2.680 7,257,200 -
4 Weeks from
(19 Aug 2021 to 15 Sep 2021)
2.620 2.780 2.620 2.740 18,050,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.