Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POOL CORPORATION POOL CORPORATION
Updated on 11 May 2021 (End of trading day)
Last (USD): 438.870 Change: -6.090 High: 442.050 Remarks: -
Change (%): -1.37 Low: 433.835
Open 438.710 Yesterday's Close 444.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 274,141 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.13843 Trailing EPS (USD) e 10.82648 NAV (USD) b 16.3943
PE a 48.025 Trailing PE f 40.537 Price / NAV b 26.7697
Dividend (USD) d 2.295752 Cash In Hand (USD) g 0.6747 Issued & Paid-up Shares c 40,131,400
Dividend Yield (%) d 0.523 Price / Cash In Hand g 650.467 Treasury Shares h -
Market Cap (M) 17,612.468 Enterprise Value (M) 18,229.408
Piotroski F Score 6 Exchange Code POOL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.89 Free Float (%) 97.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POOL CORPORATION NASDAQ 17,612.468 48.025 40.537 26.7697 0.523
Industry Wholesale Distributors NASDAQ 2,881.810 42.417 34.197 6.7622 1.135
Local Peer FASTENAL NASDAQ 30,376.895 35.359 35.033 10.9007 1.890
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 4,092.954 - 24.946 2.6350 -
Local Peer RUSH ENTERPRISES NASDAQ 2,722.826 23.700 19.858 2.0797 0.821
Local Peer GROWGENERATION CORP NASDAQ 2,334.871 438.206 438.417 7.3656 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,923.522 30.436 28.539 3.0397 1.144
Local Peer HAWKINS INC NASDAQ 704.786 24.845 19.224 2.7433 1.406
Local Peer DXP ENTERPRISES INC NASDAQ 592.376 - - - -
Local Peer TITAN MACHINERY INC NASDAQ 577.651 30.353 30.353 1.5558 -
Local Peer GENERAL FINANCE CORPORATION NASDAQ 573.672 133.846 465.265 3.7412 -
Local Peer AERSALE CORPORATION NASDAQ 509.410 60.054 2,153.341 - -
Local Peer LAWSON PRODUCTS INC NASDAQ 477.807 31.616 77.365 3.7606 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 353.862 - - 23.4830 -
Other Local Peers CRICUT INC (NASDAQ), WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), SUMMER INFANT INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ)
Global Peer FERGUSON PLC NYSE 28,816.328 29.986 21.801 6.4136 1.515
Global Peer GRAINGER W W INC NYSE 24,111.343 34.693 31.725 13.2772 1.294
Global Peer GENUINE PARTS CO NYSE 18,960.505 97.320 71.633 5.7032 2.406
Global Peer Astra International Tbk. IDX 211,526,810.000 13.086 14.025 1.3158 2.182
Global Peer OR SET 330,885.000 37.639 37.639 - -
Global Peer REECE LIMITED ASX 13,210.373 57.687 53.459 4.8899 0.587
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 8,461.795 69.759 57.878 10.5050 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,332.827 63.324 16.666 2.2279 1.939
Global Peer MRDIY Bursa 23,223.420 68.876 68.879 26.4853 0.386
Global Peer WESCO INTERNATIONAL INC NYSE 5,331.891 75.714 65.950 1.5683 -
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SIME (Bursa), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), WORLD FUEL SERVICES CORP (NYSE), JINCHUAN INTL (HKEx), DOHOME (SET), NUSTAR ENERGY LP (NYSE), BAPCOR LTD (ASX), GMS INC (NYSE), GREATEC (Bursa), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MRC GLOBAL INC (NYSE), MAAS GROUP HOLDINGS LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE), IMDEX LTD (ASX), BAFS (SET), TheHourGlass (SGX), VNG (SET), ALTA EQUIPMENT GROUP INC (NYSE), SUMMIT ASCENT (HKEx), CHINA STRATEGIC (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), ICC (SET), GSH (SGX), EVI INDUSTRIES INC (NYSE American), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), SABUY (SET), LOXLEY (SET), MLG OZ LTD (ASX), ACME UNITED CORP (NYSE American), MYNEWS (Bursa), UNIWALL (Bursa), Winmark Inv (SGX), UAC (SET), SAMCHEM (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), THE (SET), QES (Bursa), CH WOOD OPT (HKEx), YHI Intl (SGX), AGE (SET), Surya Pertiwi Tbk. (IDX), ENGTEX (Bursa), AMCON DISTRIBUTING CO (NYSE American), NATIONAL TYRE & WHEEL LTD (ASX), CSS (SET), SMIT (SET), APOLLO CONSOLIDATED LIMITED (ASX), BH Global (SGX), ACG (SET), HARISON (Bursa), Serial System (SGX), FCW (Bursa), TeleChoice Intl (SGX), RSP (SET), FUNTASTIC LTD (ASX), SALCON (Bursa), BIKEEXCHANGE LTD (ASX), DELEUM (Bursa), TITAN PETROCHEM (HKEx), UKEM (SET), BURWILL (HKEx), Duta Intidaya Tbk. (IDX), Sin Ghee Huat (SGX), Optima Prima Metal Sinergi Tbk. (IDX), DITTO (SET), Asia Enterprises (SGX), Chemical Ind (SGX), TWZ (SET), Intraco Penta Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), Stamford Tyres (SGX), SE (SET), MARCO (Bursa), IPMUDA (Bursa), SOLID (Bursa), NDR (SET), TEXCHEM (Bursa), Kobexindo Tractors Tbk. (IDX), Sin Heng Mach (SGX), OCR (Bursa), MOONG (SET), ACO (Bursa), WELLARD LTD (ASX), VICTORY GROUP (HKEx), PHOL (SET), TLV (SGX), Tye Soon (SGX), PEARL GLOBAL LTD (ASX), HGL LIMITED (ASX), IFEC (SET), TURBO (Bursa), CHUAN (Bursa), SR (SET), KPSCB (Bursa), Vallianz (SGX), China Env Res (SGX), GIFT (SET), SCBUILD (Bursa), UMS (Bursa), CosmoSteel^ (SGX), OCB (Bursa), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), SP Corp (SGX), MCEHLDG (Bursa), MPOWER GROUP LTD (ASX), Resources Gbl (SGX), Bintang Mitra Semestaraya Tbk (IDX), Casa (SGX), WATTA (Bursa), AMBERTECH LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), THMUI (SET), Kokoh Inti Arebama Tbk (IDX), Fuji Offset (SGX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), Beverly JCG (SGX), HOOVER (Bursa), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Hoe Leong (SGX), Himalaya Energi Perkasa Tbk. (IDX), SAFEROADS HOLDINGS LIMITED (ASX), Teho Intl (SGX), SingMyanmar^ (SGX), ChinaKundaTech (SGX), CIL HOLDINGS (HKEx), Sincap (SGX), Sunrise Shares (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.690
-0.61 %
10 Days -+23.580
+5.68 %
20 Days -+71.170
+19.36 %
Medium Term Return 3 Months 0.580+88.330
+25.36 %
6 Months 0.580+92.800
+26.98 %
1 Year 146.740+222.510
+170.66 %
Long Term Return 2 Years 148.940+256.760
+222.78 %
3 Years 150.740+289.570
+294.92 %
5 Years 153.150+351.220
+575.44 %
Annualised Return Annualised --
+46.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 212.627 - 449.440 Change From 1 Year Low +226.243 % Change From 1 Year Low (%) +106.40
Change From 1 Year High -10.570 % Change From 1 Year High (%) -2.35
2 Years Range 160.350 - 449.440 Change From 2 Years Low +278.520 % Change From 2 Years Low (%) +173.70
Change From 2 Years High -10.570 % Change From 2 Years High (%) -2.35
5 Years Range 85.890 - 449.440 Change From 5 Years Low +352.980 % Change From 5 Years Low (%) +410.97
Change From 5 Years High -10.570 % Change From 5 Years High (%) -2.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pool Corp. engages in the wholesale distribution of swimming pool supplies, equipment and related leisure products. It also offers non-discretionary pool maintenance products such as chemicals and replacement parts; discretionary products like packaged pool kits, whole goods, irrigation, and landscape products, including a complete line of commercial and residential irrigation products and parts, power equipment for the professional landscape market; specialty products such as outdoor lighting, grills, and outdoor kitchen components; and golf irrigation and water management products. The company was founded in 1993 and is headquartered in Covington, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 438.710 442.050 433.835 438.870 274,141 -
10 May 2021 446.080 449.440 442.906 444.960 189,844 -
07 May 2021 435.330 445.210 435.330 444.010 144,381 -
06 May 2021 440.680 441.895 428.910 434.850 221,643 -
05 May 2021 436.390 442.900 432.520 441.560 332,512 -
04 May 2021 428.000 431.230 424.495 431.150 232,876 -
03 May 2021 425.000 431.465 423.520 428.860 278,998 -
30 Apr 2021 421.000 424.440 419.140 422.520 211,731 -
29 Apr 2021 423.901 423.901 416.010 421.450 221,976 -
28 Apr 2021 418.730 423.070 413.910 415.290 205,466 -
27 Apr 2021 416.350 425.000 413.560 421.690 290,714 -
26 Apr 2021 419.580 419.580 409.000 413.250 327,416 -
23 Apr 2021 411.280 424.560 411.280 419.530 348,415 -
22 Apr 2021 413.090 426.700 409.380 410.460 849,713 -
21 Apr 2021 384.050 392.130 384.050 385.670 262,146 -
20 Apr 2021 384.190 388.590 383.240 386.060 242,089 -
19 Apr 2021 382.000 385.680 380.690 382.950 251,214 -
16 Apr 2021 376.030 384.140 373.895 382.210 290,533 -
15 Apr 2021 370.670 376.980 367.705 374.430 278,124 -
14 Apr 2021 369.970 372.290 366.230 367.700 161,938 -
13 Apr 2021 372.890 374.440 370.245 370.450 224,467 -
12 Apr 2021 370.420 371.880 368.070 371.180 184,047 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
418.730 449.440 413.910 438.870 2,313,568 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
369.970 449.440 366.230 421.690 3,302,302 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
350.000 449.440 342.560 370.450 6,394,721 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.