Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,198.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,136.0
    348.8 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,587.0
    -6.2 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,255.5
    40.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.8M
  • Value: 1,088.6M
  • Rise: 171
  • Fall: 166
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.001
Sinjia Land0.078+0.026
Rex Intl0.345-0.005
Hatten Land0.072-0.001
Tritech0.026+0.009
Jiutian Chemical0.087-0.002
Geo Energy Res0.380-0.030
Metal Component0.052+0.004
Sunrise Shares0.059+0.009
RH PetroGas0.197-0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,129.1 +107.3
HSI 26,136.0 +348.8
HSCEI 9,276.7 +140.6
Jakarta 6,658.8
Nikkei 225 29,255.5 +40.0
SSE Comp 3,587.0 -6.2
Shanghai A 3,759.3 -6.4
Shanghai B 276.4 -3.6
KOSPI 3,013.1 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POOL CORPORATION POOL CORPORATION
Updated on 19 Oct 2021 (End of trading day)
Last (USD): 464.510 Change: +4.050 High: 467.380 Remarks: -
Change (%): +0.88 Low: 460.470
Open 463.990 Yesterday's Close 460.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 148,234 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.14540 Trailing EPS (USD) e 13.38183 NAV (USD) b 21.8137
PE a 50.792 Trailing PE f 34.712 Price / NAV b 21.2944
Dividend (USD) d 2.297504 Cash In Hand (USD) g 1.4580 Issued & Paid-up Shares c 40,100,800
Dividend Yield (%) d 0.495 Price / Cash In Hand g 318.594 Treasury Shares h -
Market Cap (M) 18,627.223 Enterprise Value (M) 19,215.636
Piotroski F Score 6 Exchange Code POOL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.25 Free Float (%) 96.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POOL CORPORATION NASDAQ 18,627.223 50.792 34.712 21.2944 0.495
Industry Wholesale Distributors NASDAQ 3,199.770 51.601 35.280 7.5336 0.974
Local Peer FASTENAL NASDAQ 32,358.670 37.666 36.362 10.9147 1.774
Local Peer CRICUT INC NASDAQ 5,875.798 38.012 28.634 9.5759 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 3,636.202 - 14.970 2.2194 -
Local Peer HILLMAN SOLUTIONS CORP NASDAQ 2,104.535 - - 5.1610 -
Local Peer HYZON MOTORS INC NASDAQ 1,406.659 - - 8.2297 -
Local Peer GROWGENERATION CORP NASDAQ 1,367.985 256.740 77.253 3.7597 -
Local Peer HAWKINS INC NASDAQ 801.404 19.556 17.490 2.9120 1.249
Local Peer AERSALE CORPORATION NASDAQ 805.299 94.937 29.821 2.1279 -
Local Peer A MARK PRECIOUS METALS INC NASDAQ 760.462 4.764 4.764 2.0971 -
Local Peer DXP ENTERPRISES INC NASDAQ 619.615 - - 1.7967 -
Local Peer TITAN MACHINERY INC NASDAQ 613.694 32.247 19.209 1.5661 -
Local Peer LAWSON PRODUCTS INC NASDAQ 471.166 31.176 55.484 3.5995 -
Other Local Peers GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ)
Global Peer FERGUSON PLC NYSE 32,444.928 17.406 17.406 6.7453 1.609
Global Peer GRAINGER W W INC NYSE 22,721.102 32.692 26.086 12.1633 1.373
Global Peer Astra International Tbk. IDX 257,070,860.000 15.904 18.879 1.5826 1.795
Global Peer GENUINE PARTS CO NYSE 18,301.189 93.936 22.413 5.6592 2.493
Global Peer OR SET 325,080.000 36.978 23.902 3.3215 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 9,526.718 78.538 49.983 10.1716 -
Global Peer REECE LIMITED ASX 11,718.150 41.031 41.031 4.0573 0.992
Global Peer WESCO INTERNATIONAL INC NYSE 6,342.124 90.060 28.637 1.7955 -
Global Peer CORE & MAIN INC NYSE 5,975.866 134.291 70.720 5.5751 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,819.937 12.385 12.385 1.9314 2.135
Other Global Peers MRDIY (Bursa), HAPSENG (Bursa), PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), JINCHUAN GROUP INTL RES CO LTD (HKEx), RED STAR MACALLINE GROUP CORP LTD (HKEx), SUPER RETAIL GROUP LIMITED (ASX), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), DOHOME (SET), VERITIV CORP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), NOW INC (NYSE), ACCENT GROUP LTD (ASX), XINHUA WINSHARE PUBLISHING & MEDIA (HKEx), GENESCO INC (NYSE), TheHourGlass (SGX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), IMDEX LTD (ASX), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), BAFS (SET), BLUELINX HLDGS INC (NYSE), VNG (SET), ALTA EQUIPMENT GROUP INC (NYSE), Aneka Gas Industri Tbk. (IDX), SABUY (SET), EVI INDUSTRIES INC (NYSE American), LYNCH GROUP HOLDINGS LIMITED (ASX), SUMMIT ASCENT HOLDINGS LIMITED (HKEx), ICC (SET), ORIENTAL WATCH HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), DITTO (SET), HK ASIA HLDGS LTD (HKEx), GREATER CHINA FINANCIAL HOLDINGS (HKEx), LOXLEY (SET), MYNEWS (Bursa), CHINA STRATEGIC HLDGS (HKEx), UNIWALL (Bursa), JIYI HOLDINGS LTD (HKEx), CHINA AGRI-PRODUCTS EXCHANGE LTD. (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), SAMCHEM (Bursa), Surya Pertiwi Tbk. (IDX), S11 (SET), ACME UNITED CORP (NYSE American), Multi-Chem (SGX), SPARKLE ROLL GROUP LIMITED (HKEx), AUTO ITALIA HOLDINGS LIMITED (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), UKEM (SET), CHINA WOOD OPTIMIZATION (HLDG) LTD (HKEx), TOYS R US ANZ LTD (ASX), YHI Intl (SGX), MLG OZ LTD (ASX), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), THE (SET), AGE (SET), NATIONAL TYRE & WHEEL LTD (ASX), Serial System (SGX), HARISON (Bursa), BH Global (SGX), STRONG PETROCHEMICAL HOLDINGS LTD. (HKEx), CHINNEY ALLIANCE GROUP (HKEx), CSS (SET), SMIT (SET), JTF INTERNATIONAL HLDGS LTD (HKEx), JIU RONG HOLDINGS LIMITED (HKEx), FCW (Bursa), KAI YUAN HOLDINGS LTD. (HKEx), ANXIAN YUAN CHINA HOLDINGS LIMITED (HKEx), GEMINI INVESTMENTS (HOLDINGS) LIMIT (HKEx), TeleChoice Intl (SGX), DELEUM (Bursa), MINSHANG CREATIVE TECH HLDGS LTD (HKEx), RSP (SET), SALCON (Bursa), EMINENCE ENTERPRIS LTD (HKEx), Buana Artha Anugerah Tbk. (IDX), TITAN PETROCHEMICALS GROUP LIMITED (HKEx), COSMOS MACHINERY ENTERPRISES (HKEx), WELLARD LTD (ASX), ACG (SET), SMI Vantage^ (SGX), Ellipsiz (SGX), GBX (SET), Duta Intidaya Tbk. (IDX), MBV INTERNATIONAL LTD (HKEx), Vallianz (SGX), Chemical Ind (SGX), Wicaksana Overseas International Tbk. (IDX), Asia Enterprises (SGX), BIKEEXCHANGE LTD (ASX), EASYKNIT INTERNATIONAL HLDGS (HKEx), LEE KEE HOLDINGS LIMITED (HKEx), IPMUDA (Bursa), MARCO (Bursa), HGL LIMITED (ASX), Stamford Tyres (SGX), SILVER BASE GROUP HOLDINGS LTD (HKEx), TAK LEE MACH HLDGS LTD (HKEx), TWZ (SET), MI MING MART HLDGS LTD (HKEx), Sin Heng Mach (SGX), SE (SET), GIFT (SET), E.BON HLDGS (HKEx), LOCO HONG KONG HOLDINGS LIMITED (HKEx), SOLID (Bursa), SR (SET), Kobexindo Tractors Tbk. (IDX), NDR (SET), HENG HUP HLDGS LTD (HKEx), HONG KONG SHANGHAI ALLIANCE HOLDING (HKEx), Resources Gbl (SGX), TLV (SGX), Beverly JCG (SGX), VICTORY GROUP (HKEx), ACO (Bursa), ZMFY AUTOMOBILE GLASS SERVICES LTD (HKEx), TU YI HOLDING CO LTD (HKEx), Tye Soon (SGX), MOONG (SET), Intraco Penta Tbk. (IDX), IMS GROUP HLDGS LTD (HKEx), PHOL (SET), TEXCHEM (Bursa), CHUAN (Bursa), UMS (Bursa), QIANHAI HEALTH HOLDINGS LTD (HKEx), SCBUILD (Bursa), CHINA HONGKONG PHOTO PRODUCTS (HKEx), IFEC (SET), TURBO (Bursa), ZHEJIANG TENGY ENVIR TECH CO LTD (HKEx), KPSCB (Bursa), CosmoSteel^ (SGX), OCB (Bursa), CHINA PIPE GROUP LTD (HKEx), MCEHLDG (Bursa), OCR (Bursa), CHINA ENVIRONMENTAL RESOURCES GROUP (HKEx), COMPUGT (Bursa), SP Corp (SGX), China Env Res (SGX), HOOVER (Bursa), TV2U INTERNATIONAL LIMITED (ASX), Jadason (SGX), MAJOR HOLDINGS LIMITED (HKEx), THMUI (SET), Bintang Mitra Semestaraya Tbk (IDX), GA HOLDINGS (HKEx), SHENGLONG SPLENDECOR INTL LTD (HKEx), PEARL GLOBAL LTD (ASX), Hoe Leong (SGX), ASTIVITA LIMITED (ASX), GT STEEL CONST GP LTD WTS 23/08/23 TO SUB FOR ORD (HKEx), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), SHANSHAN BRAND MANAGEMENT CO LTD (HKEx), F8 ENTERPRISES (HOLDINGS) GROUP LTD (HKEx), SCC (Bursa), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), STELUX HOLDINGS INTERNATIONAL (HKEx), MPOWER GROUP LTD (ASX), Abterra^ (SGX), Soon Lian (SGX), Magnus Energy (SGX), Casa (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Far East (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sunrise Shares (SGX), SLING GP HLDGS LTD (HKEx), SUCCESS DRAGON INTL HLDGS LTD (HKEx), ChinaKundaTech (SGX), Teho Intl (SGX), CIL HOLDINGS LIMITED (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), PROSPERITY INTERNATIONAL HOLDINGS (HKEx), Sincap (SGX), CHONG FAI JEWELLERY GP HLDGS CO (HKEx), CHINA ENVIRONMENTAL TECHNOLOGY HOLD (HKEx), HealthBank (SGX), BINGO GROUP HLDGS LTD (HKEx), KOALA FINANCIAL GROUP LTD (HKEx), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+24.140
+5.48 %
10 Days -+23.560
+5.34 %
20 Days -+8.510
+1.87 %
Medium Term Return 3 Months -+6.820
+1.49 %
6 Months -+78.840
+20.44 %
1 Year 55.100+108.540
+45.97 %
Long Term Return 2 Years 147.840+258.600
+197.39 %
3 Years 149.840+325.640
+342.39 %
5 Years 152.840+373.200
+576.10 %
Annualised Return Annualised --
+46.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 305.470 - 500.850 Change From 1 Year Low +159.040 % Change From 1 Year Low (%) +52.06
Change From 1 Year High -36.340 % Change From 1 Year High (%) -7.26
2 Years Range 160.350 - 500.850 Change From 2 Years Low +304.160 % Change From 2 Years Low (%) +189.69
Change From 2 Years High -36.340 % Change From 2 Years High (%) -7.26
5 Years Range 90.510 - 500.850 Change From 5 Years Low +374.000 % Change From 5 Years Low (%) +413.21
Change From 5 Years High -36.340 % Change From 5 Years High (%) -7.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pool Corp. engages in the wholesale distribution of swimming pool supplies, equipment and related leisure products. It also offers non-discretionary pool maintenance products such as chemicals and replacement parts; discretionary products like packaged pool kits, whole goods, irrigation, and landscape products, including a complete line of commercial and residential irrigation products and parts, power equipment for the professional landscape market; specialty products such as outdoor lighting, grills, and outdoor kitchen components; and golf irrigation and water management products. The company was founded in 1993 and is headquartered in Covington, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 463.990 467.380 460.470 464.510 148,234 -
18 Oct 2021 451.000 461.040 450.020 460.460 168,123 -
15 Oct 2021 453.690 460.210 452.160 453.220 182,240 -
14 Oct 2021 441.930 453.280 439.220 452.870 254,437 -
13 Oct 2021 443.230 446.570 439.350 440.370 180,024 -
12 Oct 2021 449.020 451.100 439.239 440.860 198,895 -
11 Oct 2021 446.990 452.060 445.070 445.520 97,530 -
08 Oct 2021 453.640 456.640 444.770 446.530 139,493 -
07 Oct 2021 446.090 456.530 443.830 452.540 250,962 -
06 Oct 2021 439.750 444.050 436.390 440.950 222,496 -
05 Oct 2021 438.560 445.570 436.976 440.410 281,705 -
04 Oct 2021 436.930 438.950 427.180 435.920 354,009 -
01 Oct 2021 434.410 440.334 425.700 437.400 259,091 -
30 Sep 2021 448.840 449.950 433.730 434.410 321,921 -
29 Sep 2021 445.830 449.680 444.840 446.830 157,139 -
28 Sep 2021 452.010 452.010 439.200 444.080 197,285 -
27 Sep 2021 463.910 464.470 446.750 455.760 238,932 -
24 Sep 2021 466.070 466.700 463.020 465.490 157,709 -
23 Sep 2021 455.170 469.000 455.055 466.370 220,722 -
22 Sep 2021 462.160 465.839 455.000 456.000 226,445 -
21 Sep 2021 466.070 466.751 456.610 459.730 254,360 -
20 Sep 2021 458.970 465.350 452.410 462.520 196,696 -
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)