Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POOL CORPORATION POOL CORPORATION
Updated on 30 Sep 2020 (End of trading day)
Last (USD): 334.540 Change: +6.000 High: 338.880 Remarks: -
Change (%): +1.83 Low: 328.560
Open 328.560 Yesterday's Close 328.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 336,782 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.52699 Trailing EPS (USD) e 7.13686 NAV (USD) b 12.1467
PE a 51.255 Trailing PE f 46.875 Price / NAV b 27.5416
Dividend (USD) d 2.099910 Cash In Hand (USD) g 1.1025 Issued & Paid-up Shares c 40,075,900
Dividend Yield (%) d 0.628 Price / Cash In Hand g 303.438 Treasury Shares h -
Market Cap (M) 13,406.992 Enterprise Value (M) 13,986.473
Piotroski F Score 4 Exchange Code POOL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.72 Free Float (%) 96.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POOL CORPORATION NASDAQ 13,406.992 51.255 46.875 27.5416 0.628
Industry Wholesale Distributors NASDAQ 2,548.458 30.195 33.398 5.0657 1.176
Local Peer FASTENAL NASDAQ 25,864.796 32.703 31.024 9.2938 1.931
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,688.468 14.797 16.195 4.3152 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,140.027 - - 1.2687 -
Local Peer RUSH ENTERPRISES NASDAQ 1,839.585 12.993 17.898 1.5503 0.984
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,304.520 22.609 21.778 2.1851 1.556
Local Peer GROWGENERATION CORP NASDAQ 761.891 405.481 713.509 12.0905 -
Local Peer HAWKINS INC NASDAQ 491.647 17.332 16.200 2.0197 1.978
Local Peer GENERAL FINANCE CORPORATION NASDAQ 381.913 89.105 89.107 2.8434 -
Local Peer LAWSON PRODUCTS INC NASDAQ 369.608 51.185 24.773 3.1048 -
Local Peer TITAN MACHINERY INC NASDAQ 298.117 21.710 17.270 0.8403 -
Local Peer DXP ENTERPRISES INC NASDAQ 286.772 7.978 12.443 0.8037 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 209.854 - - 9.4715 -
Other Local Peers WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), SUMMER INFANT INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ)
Global Peer GRAINGER W W INC NYSE 19,112.775 22.512 30.679 9.9081 1.596
Global Peer GENUINE PARTS CO NYSE 13,729.605 22.106 781.156 4.8186 3.230
Global Peer Astra International Tbk. IDX 186,629,396.000 8.598 8.016 1.2217 4.642
Global Peer REECE LIMITED ASX 8,604.507 37.574 37.574 3.1290 0.901
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,384.849 69.303 54.558 11.6479 -
Global Peer PETDAG Bursa 19,610.782 23.641 57.734 3.5620 3.546
Global Peer SEVEN GROUP HLDGS LTD ASX 6,195.412 53.501 53.501 2.1717 2.295
Global Peer HAPSENG Bursa 17,552.174 15.094 16.259 2.3991 4.965
Global Peer SIME Bursa 16,867.591 20.571 20.570 1.1247 3.629
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,517.128 12.181 13.262 2.7161 4.333
Other Global Peers INSTALLED BUILDING PRODUCTS INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), WORLD FUEL SERVICES CORP (NYSE), JINCHUAN INTL (HKEx), NUSTAR ENERGY LP (NYSE), GREATEC (Bursa), GMS INC (NYSE), DOHOME (SET), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), NOW INC (NYSE), GLOBAL PARTNERS LP (NYSE), BAFS (SET), IMDEX LTD (ASX), TheHourGlass (SGX), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), SUMMIT ASCENT (HKEx), EVI INDUSTRIES INC (NYSE American), CITIC RESOURCES (HKEx), GSH (SGX), ICC (SET), ALTA EQUIPMENT GROUP INC (NYSE), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE), G CHINA FIN (HKEx), CH WOOD OPT (HKEx), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), VNG (SET), SUPPLY NETWORK LIMITED (ASX), Winmark Inv (SGX), AUTO ITALIA (HKEx), Aneka Gas Industri Tbk. (IDX), Evergreen Invesco Tbk. (IDX), WG (SET), Duta Intidaya Tbk. (IDX), MYNEWS (Bursa), LOXLEY (SET), Surya Pertiwi Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), BH Global^ (SGX), UAC (SET), ACME UNITED CORP (NYSE American), YHI Intl (SGX), JIU RONG HOLD (HKEx), JIYI HOLDINGS (HKEx), JTF INTL (HKEx), CHINNEY ALLI (HKEx), TeleChoice Intl (SGX), APOLLO CONSOLIDATED LIMITED (ASX), HARISON (Bursa), SMIT (SET), SAMCHEM (Bursa), Intraco Penta Tbk. (IDX), FCW (Bursa), Wicaksana Overseas International Tbk. (IDX), CSS (SET), DELEUM (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), QES (Bursa), WKK INTL (HOLD) (HKEx), ENGTEX (Bursa), COSMOS MACH (HKEx), THE (SET), Serial System (SGX), Buana Artha Anugerah Tbk. (IDX), BURWILL (HKEx), TOMO HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), AMCON DISTRIBUTING CO (NYSE American), AGE (SET), F8 ENT (HKEx), RSP (SET), SILVER BASE (HKEx), GEMINI INV (HKEx), SALCON (Bursa), TAK LEE MACH (HKEx), Chemical Ind (SGX), SUCCESS DRAGON (HKEx), Asia Enterprises (SGX), ZMFY GLASS (HKEx), Stamford Tyres (SGX), EASYKNIT INT'L (HKEx), EMINENCE ENT (HKEx), Sin Ghee Huat (SGX), TU YI HLDG (HKEx), MARCO (Bursa), HENG HUP (HKEx), WELLARD LTD (ASX), ACO (Bursa), VICTORY GROUP (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), QIANHAI HEALTH (HKEx), Sin Heng Mach (SGX), ACG (SET), MBV INTL (HKEx), OCR (Bursa), HI-LEVEL TECH (HKEx), LOCO HK (HKEx), E. BON HOLDINGS (HKEx), IFEC (SET), PEARL GLOBAL LTD (ASX), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), Ossia Intl^ (SGX), TLV (SGX), UKEM (SET), GIFT (SET), SOLID (Bursa), TITAN PETROCHEM (HKEx), MOONG (SET), China Env Res (SGX), TWZ (SET), CHINA INFRA INV (HKEx), CHINA-HK PHOTO (HKEx), Vallianz (SGX), WINGARA AG LTD (ASX), Brook Crompton (SGX), CosmoSteel^ (SGX), Kobexindo Tractors Tbk. (IDX), TURBO (Bursa), SOFTPOWER INT (HKEx), UMS (Bursa), CHINA ENV RES (HKEx), G. A. HOLDINGS (HKEx), TEXCHEM (Bursa), PEIPORT HOLD (HKEx), Fuji Offset (SGX), TV2U INTERNATIONAL LIMITED (ASX), MAJOR HLDGS (HKEx), PHOL (SET), HUDSON INVESTMENT GROUP (ASX), HKC INT'L HOLD (HKEx), NDR (SET), MCEHLDG (Bursa), SHENGLONG INTL (HKEx), Resources Gbl (SGX), SR (SET), SP Corp (SGX), WATTA (Bursa), Beverly JCG (SGX), STELUX HOLDINGS (HKEx), CHUAN (Bursa), FUNTASTIC LTD (ASX), ASTIVITA LIMITED (ASX), Optima Prima Metal Sinergi Tbk. (IDX), OCB (Bursa), CHINA ENV TEC (HKEx), Abterra^ (SGX), SCBUILD (Bursa), SE (SET), Magnus Energy (SGX), Far East (SGX), IMS GROUP (HKEx), HGL LIMITED (ASX), KOALA FIN GP (HKEx), PROSPERITY INTL (HKEx), Hoe Leong (SGX), SHANSHAN (HKEx), ChinaKundaTech (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), HOOVER (Bursa), Sincap (SGX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), BINGO GROUP (HKEx), CELLNET GROUP LIMITED (ASX), CHONG FAI JEWEL (HKEx), Teho Intl (SGX), SingMyanmar^ (SGX), IPMUDA (Bursa), THMUI (SET), Tye Soon (SGX), Sunrise Shares (SGX), AMBERTECH LIMITED (ASX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), SAFEROADS HOLDINGS LIMITED (ASX), SLING GROUP (HKEx), MPOWER GROUP LTD (ASX), BMM^ (SGX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+24.440
+7.88 %
10 Days -+30.250
+9.94 %
20 Days -+24.860
+8.03 %
Medium Term Return 3 Months -+64.320
+23.80 %
6 Months 0.580+141.420
+73.53 %
1 Year 1.680+137.440
+70.58 %
Long Term Return 2 Years 3.680+177.490
+115.36 %
3 Years 5.320+223.010
+204.73 %
5 Years 7.820+258.930
+352.80 %
Annualised Return Annualised --
+35.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 160.350 - 342.150 Change From 1 Year Low +174.190 % Change From 1 Year Low (%) +108.63
Change From 1 Year High -7.610 % Change From 1 Year High (%) -2.22
2 Years Range 136.830 - 342.150 Change From 2 Years Low +197.710 % Change From 2 Years Low (%) +144.49
Change From 2 Years High -7.610 % Change From 2 Years High (%) -2.22
5 Years Range 71.104 - 342.150 Change From 5 Years Low +263.436 % Change From 5 Years Low (%) +370.49
Change From 5 Years High -7.610 % Change From 5 Years High (%) -2.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pool Corp. engages in the wholesale distribution of swimming pool supplies, equipment and related leisure products. It also offers non-discretionary pool maintenance products such as chemicals and replacement parts; discretionary products like packaged pool kits, whole goods, irrigation, and landscape products, including a complete line of commercial and residential irrigation products and parts, power equipment for the professional landscape market; specialty products such as outdoor lighting, grills, and outdoor kitchen components; and golf irrigation and water management products. The company was founded in 1993 and is headquartered in Covington, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 328.560 338.880 328.560 334.540 336,782 -
29 Sep 2020 325.610 330.450 324.760 328.540 319,212 -
28 Sep 2020 320.670 325.965 315.485 325.200 308,421 -
25 Sep 2020 308.790 316.570 306.585 315.100 204,033 -
24 Sep 2020 306.220 313.740 304.430 310.100 227,583 -
23 Sep 2020 306.980 310.060 305.010 307.280 244,870 -
22 Sep 2020 303.290 309.590 301.810 307.900 286,247 -
21 Sep 2020 295.120 301.230 294.560 300.490 258,222 -
18 Sep 2020 303.390 305.715 297.370 301.260 534,580 -
17 Sep 2020 297.350 304.500 293.380 304.290 258,555 -
16 Sep 2020 309.790 311.710 300.090 300.220 262,862 -
15 Sep 2020 312.740 313.550 307.245 308.480 237,401 -
14 Sep 2020 303.510 309.740 300.885 308.380 361,664 -
11 Sep 2020 302.830 305.500 299.350 300.320 205,970 -
10 Sep 2020 303.940 305.223 298.240 300.180 253,837 -
09 Sep 2020 297.460 304.550 296.870 302.420 271,087 -
08 Sep 2020 289.720 298.090 285.925 293.120 350,905 -
04 Sep 2020 308.270 313.825 291.370 295.000 667,492 -
03 Sep 2020 328.070 328.900 307.881 309.680 316,716 -
02 Sep 2020 332.210 334.300 325.220 329.880 252,025 -
01 Sep 2020 329.710 331.910 328.550 329.920 314,578 -
31 Aug 2020 330.740 334.320 326.650 327.840 233,873 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
297.350 338.880 293.380 334.540 2,978,505 -
Previous 2 Weeks
(02 Sep 2020 to 16 Sep 2020)
332.210 338.880 293.380 300.220 3,179,959 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
324.030 338.880 293.380 329.920 4,493,969 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.