Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.2
-

 

  • STI Straits Times Index
    3,161.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.0
    -1.6 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,235.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,781.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,145.9M
  • Value: 1,099.4M
  • Rise: 166
  • Fall: 177
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.116+0.001
Rex Intl0.235+0.025
Abundance Intl0.046+0.004
Raffles Edu0.080-0.020
Genting Sing0.805-0.005
Mercurius0.057-0.004
KTL Global^0.122+0.004
YZJ Shipbldg SGD1.390+0.020
ISDN0.810+0.045
ThaiBev0.645-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,681.1 +8.4
HSI 26,235.8
HSCEI 9,336.6
Jakarta 6,096.5
Nikkei 225 27,662.5 -118.5
SSE Comp 3,464.3
Shanghai A 3,630.9
Shanghai B 257.6
KOSPI 3,223.9 +0.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLANTRONICS INC PLANTRONICS
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 31.190 Change: -1.530 High: 31.740 Remarks: -
Change (%): -4.68 Low: 28.700
Open 28.950 Yesterday's Close 32.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 932,733 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.37028 Trailing EPS (USD) e 0.42267 NAV (USD) b -
PE a - Trailing PE f 73.793 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 4.7028 Issued & Paid-up Shares c 41,838,900
Dividend Yield (%) d - Price / Cash In Hand g 6.632 Treasury Shares h 17,156,000
Market Cap (M) 1,304.955 Enterprise Value (M) 2,589.360
Piotroski F Score 4 Exchange Code POLY Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLANTRONICS INC NYSE 1,304.955 - 73.793 - -
Industry Telecommunications Equipment NYSE 11,582.620 16.360 415.854 21.2221 0.110
Local Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 34,506.797 - - - -
Local Peer UBIQUITI INC NYSE 19,667.095 51.715 35.445 -326.6562 0.389
Local Peer CIENA CORP NYSE 8,998.153 24.906 24.600 3.3410 -
Local Peer CALIX INC NYSE 2,970.352 88.709 34.655 8.5939 -
Local Peer AVAYA HOLDINGS CORP NYSE 2,048.368 - - 6.9202 -
Global Peer APPLE INC NASDAQ 2,411,094.972 41.997 27.777 37.5096 0.560
Global Peer QUALCOMM INC NASDAQ 168,974.400 32.508 18.359 20.6646 1.700
Global Peer XIAOMI-W HKEx 642,175.744 28.075 21.387 4.1039 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 35,424.772 18.651 15.444 3.2461 -
Global Peer GARMIN LTD NASDAQ 30,233.018 30.467 25.535 5.4140 1.521
Global Peer ZTE HKEx 135,938.429 28.399 28.399 2.6481 -
Global Peer INTUCH SET 206,814.090 18.720 18.856 6.7106 3.906
Global Peer COMMSCOPE HOLDINGS CO INC NASDAQ 4,318.312 - - 20.7818 -
Global Peer VIASAT INC NASDAQ 3,639.898 986.095 986.155 1.5479 -
Global Peer VTECH HOLDINGS HKEx 19,646.619 10.975 10.975 3.4565 9.055
Other Global Peers INFINERA CORP (NASDAQ), INTERDIGITAL INC (NASDAQ), ADTRAN INC (NASDAQ), YOFC (HKEx), AUDIOCODES (NASDAQ), INSEEGO CORP (NASDAQ), HARMONIC INC (NASDAQ), NEARMAP LTD (ASX), SKYWORTH GROUP (HKEx), SIERRA WIRELESS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), COMBA (HKEx), CLEARFIELD INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), DZS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), AVIAT NETWORKS INC (NASDAQ), HAITIAN ANTENNA (HKEx), COOLPAD GROUP (HKEx), CERAGON NETWORKS LTD (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), POWERFLEET INC (NASDAQ), GBA HOLDINGS (HKEx), FRONTIER SER (HKEx), KVH INDUSTRIES (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), AIRGAIN INC (NASDAQ), SMIT (HKEx), MH DEVELOPMENT (HKEx), ENERGOUS CORP (NASDAQ), YUXING INFOTECH (HKEx), SANDMARTIN-OLD (HKEx), PCTEL INC (NASDAQ), CWT INT'L (HKEx), IKEGPS GROUP LIMITED (ASX), SPROCOMM INTEL (HKEx), ALT (SET), DIGITAL ALLY INC (NASDAQ), SYNERTONE (HKEx), COMMUNICATIONS SYSTEMS INC (NASDAQ), WIRELESS TELECOM GROUP INC (NYSE American), BK TECHNOLOGIES CORPORATION (NYSE American), CHENGDU PUTIAN (HKEx), CLEARONE INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), SUNCORP TECH (HKEx), ASIA PACIFIC WIRE & CABLE (NASDAQ), UCREST (Bursa), SPORTS ENTERTAINMENT GROUP LTD (ASX), MOBI DEV (HKEx), ALPHA PRO HLDGS (HKEx), OPTICAL CABLE CORP (NASDAQ), Addvalue Tech (SGX), BLISS (SET), SONIM TECHNOLOGIES INC (NASDAQ), VITAL INNO (HKEx), SANDMARTIN INTL (HKEx), CREATIVE CH-OLD (HKEx), CREATIVE CH-NEW (HKEx), DV8 (SET), CCT FORTIS (HKEx), Sumi Indo Kabel Tbk. (IDX), ZIONCOM (HKEx), CHINA BAOLI TEC (HKEx), BLUECHIIP LTD (ASX), Jason Marine (SGX), KANTONE HOLDING (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), ATLINKS (HKEx), SMTRACK (Bursa), GLOBAL LINK (HKEx), CYCLIQ GROUP LTD (ASX), SPECTUR LTD (ASX), ON REAL INT'L (HKEx), CCOE (HKEx), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.800
-10.86 %
10 Days --2.340
-6.98 %
20 Days --8.060
-20.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.700 - 43.370 Change From 1 Year Low +2.490 % Change From 1 Year Low (%) +8.68
Change From 1 Year High -12.180 % Change From 1 Year High (%) -28.08
2 Years Range 28.700 - 43.370 Change From 2 Years Low +2.490 % Change From 2 Years Low (%) +8.68
Change From 2 Years High -12.180 % Change From 2 Years High (%) -28.08
5 Years Range 28.700 - 43.370 Change From 5 Years Low +2.490 % Change From 5 Years Low (%) +8.68
Change From 5 Years High -12.180 % Change From 5 Years High (%) -28.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Plantronics, Inc. engages in the design, manufacture, and distribution of headsets, voice, video, and content sharing solutions. It operates through the following segments: Products and Services. The Products segment includes the firm's headsets, voice, and video product lines. The Services segment includes the maintenance support on hardware devices, as well as professional, managed, and cloud services and solutions. The company was founded by Courtney Graham and Keith Larkin in 1961 and is headquartered in Santa Cruz, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 28.950 31.740 28.700 31.190 932,733 -
29 Jul 2021 33.490 33.690 32.630 32.720 488,650 -
28 Jul 2021 33.460 34.115 32.500 33.010 572,201 -
27 Jul 2021 34.250 34.540 32.470 33.190 685,133 -
26 Jul 2021 35.420 35.810 34.930 34.990 167,939 -
23 Jul 2021 35.550 35.910 34.470 35.110 146,920 -
22 Jul 2021 35.830 35.830 34.090 35.150 288,584 -
21 Jul 2021 35.480 36.490 35.360 35.980 164,230 -
20 Jul 2021 33.460 35.700 33.050 35.160 268,476 -
19 Jul 2021 31.810 34.690 31.790 33.530 351,245 -
16 Jul 2021 34.070 34.070 32.395 32.790 421,001 -
15 Jul 2021 34.000 34.930 33.270 33.770 546,839 -
14 Jul 2021 35.680 36.100 33.870 33.980 313,474 -
13 Jul 2021 35.560 36.080 35.100 35.210 201,782 -
12 Jul 2021 36.530 37.750 35.210 35.730 252,457 -
09 Jul 2021 35.280 36.460 34.710 36.370 417,687 -
08 Jul 2021 37.330 37.390 34.800 34.920 597,666 -
07 Jul 2021 38.910 39.365 37.210 38.240 245,740 -
06 Jul 2021 39.720 40.250 38.610 38.840 312,443 -
02 Jul 2021 39.120 39.470 38.357 39.250 207,347 -
01 Jul 2021 41.600 41.730 38.600 38.800 494,528 -
30 Jun 2021 42.060 42.609 41.400 41.730 242,408 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
31.810 36.490 28.700 31.190 4,066,111 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
39.120 39.470 28.700 32.790 3,516,436 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
34.000 36.490 28.700 38.800 7,616,144 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.