Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pollux Investasi Internasional Tbk. Pollux Investasi Internasional Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Sep 2020 15:05
Last (IDR): 1,085.000 Change: +15.000 High: 1,120.000 Remarks: -
Change (%): +1.40 Low: 1,050.000
Open 1,120.000 Yesterday's Close 1070.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 28 Cumulative Value 29,688,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 27.17822 Trailing EPS (IDR) e 21.39241 NAV (IDR) b 845.5763
PE a 39.922 Trailing PE f 50.719 Price / NAV b 1.2831
Dividend (IDR) d - Cash In Hand (IDR) g 9.5154 Issued & Paid-up Shares c 2,010,530,000
Dividend Yield (%) d - Price / Cash In Hand g 114.026 Treasury Shares h -
Beta - 75 Daysi 0.262 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 2,181,425.050
Beta - 500 Daysi 0.437 R-Squared - 500 Days (%)i 0.81 Enterprise Value (M) 2,692,437.553
Piotroski F Score 7 Exchange Code POLI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 61.53 6-Month VWAP 1067.975 Free Float (%) 20.0
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pollux Investasi Internasional Tbk. IDX 2,181,425.050 39.922 50.719 1.2831 -
Industry Homebuilding IDX 774,832.742 179.149 147.169 1.2368 -
Local Peer Megapolitan Developments Tbk. IDX 670,000.000 - - 0.9068 -
Local Peer Lancartama Sejati Tbk. IDX 162,000.000 - - - -
Local Peer Andalan Sakti Primaindo Tbk. IDX 85,905.918 - - 1.2815 -
Global Peer DR HORTON INC NYSE 26,437.571 16.335 12.896 2.3930 0.871
Global Peer LENNAR CORP NYSE 24,723.258 13.489 13.398 1.4397 0.204
Global Peer NVR INC NYSE 14,932.809 16.997 18.217 5.7161 -
Global Peer PULTE GROUP INC NYSE 12,062.646 11.987 10.485 2.0614 1.008
Global Peer TOLL BROS INC NYSE 5,646.689 9.571 12.559 1.2078 1.098
Global Peer MERITAGE HOMES CORP NYSE 3,798.330 15.214 11.330 1.8221 -
Global Peer FRONTDOOR INC NASDAQ 3,579.437 23.395 25.207 -28.6359 -
Global Peer KB HOME NYSE 3,529.652 13.212 11.715 1.4173 0.584
Global Peer TAYLOR MORRISON HOME CORP NYSE 3,202.170 12.575 20.538 0.9705 -
Global Peer M.D.C.HLDGS INC NYSE 2,927.243 12.360 11.143 1.5627 2.518
Other Global Peers LGI HOMES INC (NASDAQ), TRI POINTE GROUP INC (NYSE), CAVCO INDUSTRIES (NASDAQ), SKYLINE CHAMPION CORPORATION (NYSE), CENTURY COMMUNITIES (NYSE), M/I HOMES INC (NYSE), PATRICK INDUSTRIES INC (NASDAQ), GREEN BRICK PARTNERS INC (NASDAQ), Fragrance (SGX), TIAN SHAN DEV (HKEx), BEAZER HOMES USA INC (NYSE), LEGACY HOUSING CORPORATION (NASDAQ), Chip Eng Seng (SGX), NOBLE (SET), AME (Bursa), HOVNANIAN ENTERPRISES INC (NYSE), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), JIANZHONG CONS (HKEx), SENA (SET), FLEETWOOD CORP LTD (ASX), GDB (Bursa), RGTBHD (Bursa), NEW HOME COMPANY INC (NYSE), PREB (SET), PRIN (SET), TAMAWOOD (ASX), JUJIANG CONS (HKEx), NADIBHD (Bursa), INTA (Bursa), Pollux Prop (SGX), FAJAR (Bursa), TCS (Bursa), CR CONSTRUCTION (HKEx), MILESTONE BUILD (HKEx), YIELD GO HLDGS (HKEx), SAMCO (SET), Sysma (SGX), SBCCORP (Bursa), CHINA HGS REAL ESTATE INC (NASDAQ), SEAL (Bursa), NEP (SET), COMSTOCK HOLDING COMPANIES INC (NASDAQ), HPC HOLDINGS (HKEx), CRD (SET), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+140.000
+14.81 %
10 Days -+120.000
+12.44 %
20 Days -+75.000
+7.43 %
Medium Term Return 3 Months --115.000
-9.58 %
6 Months -+195.000
+21.91 %
1 Year --250.000
-18.73 %
Annualised Return Annualised --
-18.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 765.000 - 2,150.000 Change From 1 Year Low +320.000 % Change From 1 Year Low (%) +41.83
Change From 1 Year High -1065.000 % Change From 1 Year High (%) -49.53
2 Years Range 750.000 - 2,650.000 Change From 2 Years Low +335.000 % Change From 2 Years Low (%) +44.67
Change From 2 Years High -1565.000 % Change From 2 Years High (%) -59.06
5 Years Range 750.000 - 2,650.000 Change From 5 Years Low +335.000 % Change From 5 Years Low (%) +44.67
Change From 5 Years High -1565.000 % Change From 5 Years High (%) -59.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT. Pollux Investasi Internasional Tbk engages in the property and real estate management and construction. The Company was founded on August 27, 2009 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 1120.000 1120.000 1050.000 1085.000 28,000 1060.3036
17 Sep 2020 1105.000 1105.000 1030.000 1070.000 29,400 1062.8912
16 Sep 2020 1100.000 1100.000 1040.000 1055.000 23,700 1042.0675
15 Sep 2020 1100.000 1120.000 980.000 1115.000 274,700 1013.5038
14 Sep 2020 995.000 1100.000 925.000 1050.000 13,500 974.4444
11 Sep 2020 990.000 1020.000 925.000 945.000 48,400 943.2748
10 Sep 2020 1020.000 1020.000 945.000 990.000 38,700 988.2946
09 Sep 2020 980.000 1080.000 980.000 1015.000 49,200 1017.4085
08 Sep 2020 990.000 990.000 985.000 985.000 5,400 988.7963
07 Sep 2020 1015.000 1030.000 945.000 990.000 33,600 995.8333
04 Sep 2020 1065.000 1290.000 965.000 965.000 94,400 1022.8390
03 Sep 2020 1025.000 1090.000 1025.000 1035.000 6,300 1037.6984
02 Sep 2020 1025.000 1025.000 1025.000 1025.000 1,700 1025.0000
01 Sep 2020 1030.000 1095.000 1030.000 1095.000 1,400 1084.2857
31 Aug 2020 1100.000 1100.000 1100.000 1100.000 100 1100.0000
28 Aug 2020 1075.000 1090.000 1025.000 1065.000 19,700 1083.8325
27 Aug 2020 1080.000 1080.000 1000.000 1075.000 131,100 1015.7857
26 Aug 2020 1020.000 1090.000 1020.000 1070.000 15,700 1050.1911
25 Aug 2020 1030.000 1040.000 995.000 1015.000 11,900 1011.8487
24 Aug 2020 1020.000 1075.000 1000.000 1025.000 45,100 1023.1929
19 Aug 2020 995.000 1050.000 935.000 1010.000 61,300 1007.4062
18 Aug 2020 1065.000 1245.000 995.000 995.000 216,200 1033.6078
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
1015.000 1120.000 925.000 1085.000 544,600 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
1020.000 1120.000 925.000 965.000 327,400 -
4 Weeks from
(21 Jul 2020 to 19 Aug 2020)
1090.000 1180.000 925.000 1010.000 1,635,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.