Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PURIFLOH LTD PURIFLOH LTD
Updated on 24 Jun 2021 (End of trading day)
Last (AUD): 1.575 Change: +0.025 High: 1.630 Remarks: -
Change (%): +1.61 Low: 1.505
Open 1.595 Yesterday's Close 1.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,969 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.14364 Trailing EPS (AUD) e -0.15569 NAV (AUD) b -0.0147
PE a - Trailing PE f - Price / NAV b -107.1429
Dividend (AUD) d - Cash In Hand (AUD) g 0.0058 Issued & Paid-up Shares c 31,523,500
Dividend Yield (%) d - Price / Cash In Hand g 271.552 Treasury Shares h -
Beta - 75 Daysi -0.247 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 49.650
Beta - 500 Daysi 0.919 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 49.468
Piotroski F Score 1 Exchange Code PO3 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 72.42 Free Float (%) 22.0
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PURIFLOH LTD ASX 49.650 - - -107.1429 -
Industry Environmental Services ASX 2,255.919 40.099 39.572 3.3669 2.009
Local Peer BRAMBLES LTD ASX 16,156.127 24.176 24.284 4.3924 2.415
Local Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,519.272 48.887 38.064 2.1167 1.526
Local Peer BINGO INDUSTRIES LIMITED ASX 2,253.066 34.130 51.605 2.5978 1.074
Local Peer DGL GROUP LTD ASX 328.960 - - - -
Local Peer SUNRISE ENERGY METALS LTD ASX 176.434 - - - -
Local Peer SECOS GROUP LTD ASX 144.694 - - 5.4435 -
Local Peer ENVIROSUITE LTD ASX 107.371 - - 0.9018 -
Local Peer DE.MEM LTD ASX 60.662 - - 9.0323 -
Local Peer ENVIRONMENTAL GROUP ASX 25.205 - - 1.6163 -
Local Peer ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 17.747 - - 15.0000 -
Global Peer WASTE MANAGEMENT INC NYSE 58,473.032 39.086 37.579 7.8730 1.576
Global Peer REPUBLIC SERVICES INC NYSE 34,407.709 35.575 33.836 3.9856 1.538
Global Peer WASTE CONNECTIONS INC (CA) NYSE 31,494.821 153.876 141.901 4.5396 0.635
Global Peer GFL ENVIRONMENTAL INC. NYSE 9,984.511 - - 2.3275 0.142
Global Peer STERICYCLE INC NASDAQ 6,503.081 - - 2.6595 -
Global Peer TETRA TECH INC NASDAQ 6,486.791 37.311 34.485 5.6547 0.547
Global Peer CLEAN HARBORS INC NYSE 4,859.550 36.040 33.514 3.6038 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,925.526 34.541 61.182 7.5025 -
Global Peer BJ ENT WATER HKEx 28,968.973 6.974 6.974 0.8012 5.586
Global Peer CASELLA WASTE SYSTEMS NASDAQ 3,290.834 36.121 34.839 8.8146 -
Other Global Peers PURECYCLE TECHNOLOGIES INC (NASDAQ), COVANTA HOLDING CORPORATION (NYSE), CANVEST ENV (HKEx), US ECOLOGY INC (NASDAQ), PYROGENESIS CANADA INC (NASDAQ), HERITAGE-CRYSTAL CLEAN (NASDAQ), DYNAGREEN ENV (HKEx), TIANJIN CAPITAL (HKEx), SOUND GLOBAL (HKEx), CEB WATER (HKEx), China Everbright (SGX), DONGJIANG ENV (HKEx), BJ ENT URBAN (HKEx), Zheneng Jinjiang (SGX), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), VERTEX ENERGY INC (NASDAQ), DCWT (HKEx), CAPITAL ENV (HKEx), OKG TECH (HKEx), KANGDA ENV (HKEx), SHARP COMPLIANCE CORP (NASDAQ), CHARAH SOLUTIONS INC (NYSE), CHIHO ENV (HKEx), HUDSON TECHNOLOGIES INC (NASDAQ), Hyflux (SGX), CYPARK (Bursa), QUEST RESOURCE HOLDING CORP (NASDAQ), Leader Env (SGX), BE ENVIRONMENT (HKEx), NU ENVIRO (HKEx), BWG (SET), Enviro-Hub (SGX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), TIL ENVIRO (HKEx), WG ENV TECH (HKEx), EcoWise (SGX), Memiontec (SGX), GENCO (SET), BTECH (Bursa), JANONE INC (NASDAQ), GSS Energy (SGX), TEXCYCL (Bursa), AKP (SET), Colex (SGX), PRO (SET), Reclaims Global (SGX), BAGUIO GREEN (HKEx), ELL ENV (HKEx), AVALON HOLDINGS CORP (NYSE American), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.275
-14.86 %
10 Days --0.415
-20.85 %
20 Days -+0.325
+26.00 %
Medium Term Return 3 Months -+0.555
+54.41 %
6 Months --0.075
-4.55 %
1 Year --1.675
-51.54 %
Long Term Return 2 Years --1.665
-51.39 %
3 Years -+1.140
+262.07 %
Annualised Return Annualised --
+53.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.920 - 3.300 Change From 1 Year Low +0.655 % Change From 1 Year Low (%) +71.20
Change From 1 Year High -1.725 % Change From 1 Year High (%) -52.27
2 Years Range 0.920 - 6.300 Change From 2 Years Low +0.655 % Change From 2 Years Low (%) +71.20
Change From 2 Years High -4.725 % Change From 2 Years High (%) -75.00
5 Years Range 0.380 - 6.300 Change From 5 Years Low +1.195 % Change From 5 Years Low (%) +314.47
Change From 5 Years High -4.725 % Change From 5 Years High (%) -75.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Purifloh Ltd. engages in the provision of chemical free indoor air purification, water sanitation and surface sterilization solutions. The company was founded by Brian L. Harcourt on March 15, 2007 and is headquartered in South Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 1.650 1.650 1.550 1.550 2,501 -
22 Jun 2021 1.690 1.690 1.690 1.690 10,534 -
21 Jun 2021 1.800 1.800 1.800 1.800 13 -
18 Jun 2021 1.800 1.820 1.640 1.805 14,742 -
17 Jun 2021 1.850 1.880 1.800 1.800 1,348 -
16 Jun 2021 1.805 1.880 1.800 1.850 2,226 -
15 Jun 2021 1.815 1.945 1.815 1.900 12,180 -
11 Jun 2021 1.940 1.940 1.655 1.700 19,365 -
10 Jun 2021 2.110 2.170 1.950 1.950 15,307 -
09 Jun 2021 1.990 1.990 1.990 1.990 - -
08 Jun 2021 1.990 1.990 1.990 1.990 - -
07 Jun 2021 1.610 2.000 1.610 1.990 40,771 -
04 Jun 2021 1.610 2.000 1.610 1.990 40,771 -
03 Jun 2021 1.550 1.770 1.550 1.600 56,217 -
02 Jun 2021 1.650 1.650 1.500 1.500 130 -
01 Jun 2021 1.690 1.690 1.690 1.690 77 -
31 May 2021 1.690 1.690 1.680 1.690 2,495 -
28 May 2021 1.620 1.710 1.610 1.700 12,150 -
27 May 2021 1.350 1.610 1.350 1.610 25,783 -
26 May 2021 1.250 1.250 1.250 1.250 5,000 -
25 May 2021 1.395 1.395 1.300 1.300 3,300 -
24 May 2021 1.395 1.395 1.395 1.395 20 -
Summary
Current 2 Weeks
(09 Jun 2021 to 23 Jun 2021)		 1.990 2.170 1.550 1.550 78,216 -
Previous 2 Weeks
(26 May 2021 to 08 Jun 2021)		 1.250 2.170 1.250 1.990 183,394 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)		 1.490 2.170 1.490 1.300 87,724 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.