Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PNX METALS LIMITED PNX METALS
Updated on 17 Sep 2021 (End of trading day)
Last (AUD): 0.007 Change: +0.001 High: 0.007 Remarks: -
Change (%): +16.67 Low: 0.006
Open 0.007 Yesterday's Close 0.006
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,290,787 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00034 Trailing EPS (AUD) e -0.00034 NAV (AUD) b 0.0058
PE a - Trailing PE f - Price / NAV b 1.2069
Dividend (AUD) d - Cash In Hand (AUD) g 0.0010 Issued & Paid-up Shares c 3,652,190,000
Dividend Yield (%) d - Price / Cash In Hand g 7.000 Treasury Shares h -
Beta - 75 Daysi -0.848 R-Squared - 75 Days(%)i 1.06 Market Cap (M) 25.565
Beta - 500 Daysi -0.221 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 21.757
Piotroski F Score 0 Exchange Code PNX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 68.78 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 01 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PNX METALS LIMITED ASX 25.565 - - 1.2069 -
Industry Other Metals/Minerals ASX 706.288 7.755 5.837 1.4635 4.436
Local Peer BHP GROUP LTD ASX 115,497.758 7.622 7.622 1.6914 -
Local Peer RIO TINTO LIMITED ASX 36,594.301 2.579 1.470 0.5186 28.117
Local Peer SOUTH32 LTD ASX 15,783.277 - - 1.3232 1.335
Local Peer MINERAL RESOURCES LTD ASX 9,088.102 7.158 7.158 2.8369 5.695
Local Peer OZ MINERALS LTD ASX 7,774.162 36.567 19.368 2.2332 1.065
Local Peer LYNAS RARE EARTHS LTD ASX 6,804.186 43.316 43.316 6.2802 -
Local Peer OROCOBRE LTD ASX 5,960.868 - - 6.7121 -
Local Peer ILUKA RESOURCES ASX 3,990.120 1.654 1.642 2.8295 0.212
Local Peer LIONTOWN RESOURCES LTD ASX 2,952.773 - - 181.7647 -
Local Peer PALADIN ENERGY LIMITED ASX 2,758.330 - - 7.3101 -
Local Peer NICKEL MINES LTD ASX 2,741.383 17.063 13.443 2.1289 2.738
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 2,205.503 2.922 2.922 - -
Other Local Peers ENERGY RESOURCES OF AUSTRALIA (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), REGIS RESOURCES LTD (ASX), 29METALS LIMITED (ASX), GOLD ROAD RES LTD (AU) (ASX), SAYONA MINING LIMITED (ASX), CAPRICORN METALS LTD (ASX), CORE LITHIUM LTD (ASX), MINCOR RESOURCES NL (ASX), SYRAH RESOURCES LIMITED (ASX), FIREFINCH LTD (ASX), NEOMETALS LTD (ASX), TALGA GROUP LTD (ASX), DEEP YELLOW LIMITED (ASX), BANNERMAN ENERGY LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), ARGOSY MINERALS LTD (ASX), ARCHER MATERIALS LTD (ASX), JUPITER MINES LIMITED (ASX), AURELIA METALS LIMITED (ASX), ALPHA HPA LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), MAGNETIC RESOURCES (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), PENINSULA ENERGY LIMITED (ASX), ECOGRAF LTD (ASX), POSEIDON NICKEL (ASX), BASE RESOURCES LIMITED (ASX), METALS X LIMITED (ASX), ELEMENT 25 LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), PANTORO LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), VITAL METALS LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), ORECORP LIMITED (ASX), FYI RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), RED HILL IRON LTD (ASX), SOVEREIGN METALS LTD (ASX), ZETA RESOURCES LIMITED (ASX), IODM LTD (ASX), KGL RESOURCES LIMITED (ASX), ALTURA MINING LTD (ASX), NORTHERN MINERALS (ASX), NEW CENTURY RESOURCES LTD (ASX), LEGEND MINING LTD (ASX), GREENLAND MINERALS LTD (ASX), CATALYST METALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), TORO ENERGY LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), KALIUM LAKES LTD (ASX), IMAGE RESOURCES (ASX), EAGLE MOUNTAIN MIN (ASX), ANTIPA MINERALS LIMITED (ASX), HYPERION METALS LTD (ASX), HOT CHILI LTD (ASX), GENESIS MINERALS (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), ELEVATE URANIUM LTD (ASX), MUSGRAVE MINERALS (ASX), BOUGAINVILLE COPPER (ASX), DANAKALI LIMITED (ASX), SCIDEV LTD (ASX), PODIUM MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), FENIX RESOURCES LTD (ASX), CI RESOURCES LTD (ASX), AUTECO MINERALS LTD (ASX), MYANMAR METALS LTD (ASX), VRX SILICA LTD (ASX), ASTON MINERALS LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), A-CAP ENERGY LTD (ASX), ECLIPSE METALS LIMITED (ASX), BEACON MINERALS LIMITED (ASX), STAVELY MINERALS LTD (ASX), AZURE MINERALS LIMITED (ASX), ORION MINERALS LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), GALENA MINING LTD (ASX), AUSTRALIAN RARE EARTHS LIMITED (ASX), BARDOC GOLD LTD (ASX), PEEL MINING LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), FIRST GRAPHENE LTD (ASX), AGRIMIN LIMITED (ASX), CODA MINERALS LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), SUVO STRATEGIC MINERALS LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), FERTOZ LTD (ASX), LOS CERROS LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), ZENITH MINERALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), LUNNON METALS LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), MINERAL COMMODITIES (ASX), VENTURE MINERALS LTD (ASX), PRAIRIE MINING LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), VANGO MINING LIMITED (ASX), INCA MINERALS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), MINBOS RESOURCES LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), ROX RESOURCES (ASX), HAVILAH RESOURCES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), EQ RESOURCES LTD (ASX), CHESSER RESOURCES LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), DUKETON MINING LIMITED (ASX), CONICO LTD (ASX), ESSENTIAL METALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), AUROCH MINERALS LTD (ASX), HORIZON MINERALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), BOAB METALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), METRO MINING LIMITED (ASX), CASPIN RESOURCES LTD (ASX), THOMSON RESOURCES (ASX), RAREX LTD (ASX), ESTRELLA RESOURCES LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), GLOBE METALS & MINING LTD (ASX), GALILEO MINING LTD (ASX), SUNSTONE METALS LTD (ASX), MARMOTA LTD (ASX), PURSUIT MINERALS LTD (ASX), XANADU MINES LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), AEON METALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), LACHLAN STAR LTD (ASX), ALICANTO MINERALS (ASX), APOLLO MINERALS LIMITED (ASX), METEORIC RESOURCES NL (ASX), ALDORO RESOURCES LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), MITHRIL RESOURCES (ASX), ANAX METALS LTD (ASX), GME RESOURCES LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), BALKAN MINING AND MINERALS LIMITED (ASX), GTI RESOURCES LTD (ASX), GREENWING RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), REDBANK COPPER LIMITED (ASX), ALTO METALS LTD (ASX), S2 RESOURCES LTD (ASX), K2FLY LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), FIREBIRD METALS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), MARVEL GOLD LTD (ASX), COPPER SEARCH LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), CZR RESOURCES LTD (ASX), 3D METALFORGE LTD (ASX), PARKWAY CORPORATE LTD (ASX), TNT MINES LTD (ASX), BATTERY MINERALS LTD (ASX), MAGONTEC LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), TORIAN RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), VANADIUM RESOURCES LTD (ASX), CHARGER METALS NL (ASX), ANOVA METALS LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), REWARD MINERALS LTD (ASX), COPPERMOLY LIMITED (ASX), TALISMAN MINING LTD (ASX), SKY METALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), IMPACT MINERALS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), TEMPUS RESOURCES LTD (ASX), RED METAL (ASX), COHIBA MINERALS LTD (ASX), EQUUS MINING LIMITED (ASX), DUKE EXPLORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), TOMBOLA GOLD LTD (ASX), AURIS MINERALS LTD (ASX), OAR RESOURCES LTD (ASX), CLASSIC MINERALS LIMITED (ASX), ALTA ZINC LTD (ASX), PRODIGY GOLD NL (ASX), ARGENT MINERALS LIMITED (ASX), POLARX LTD (ASX), COBRE LTD (ASX), ADMIRALTY RESOURCES NL (ASX), WESTSTAR INDUSTRIAL LTD (ASX), CANN GLOBAL LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), CAULDRON ENERGY LTD (ASX), TASMAN RESOURCES LTD (ASX), MOTIO LTD (ASX), LANEWAY RESOURCES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), NEW AGE EXPLORATION LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), BURLEY MINERALS LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), SI6 METALS LTD (ASX), METALLICA MINERALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), KOPORE METALS LTD (ASX), DESERT METALS LTD (ASX), ALDERAN RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), GIBB RIVER DIAMONDS LTD (ASX), ATHENA RESOURCES LTD (ASX), AGUIA RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), AUSQUEST LIMITED (ASX), 3D RESOURCES LTD (ASX), SUREFIRE RESOURCES (ASX), NICKELX LTD (ASX), DISCOVEX RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), STONEHORSE ENERGY LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), BOADICEA RESOURCES LTD (ASX), TAMBOURAH METALS LTD (ASX), EMU NL (ASX), ALICE QUEEN LTD (ASX), CULPEO MINERALS LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), SPORTSHERO LTD (ASX), AKORA RESOURCES LTD (ASX), CELAMIN HOLDINGS LTD (ASX), ODIN METALS LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), TRIGG MINING LTD (ASX), VICTORY MINES LTD (ASX), METAL BANK LIMITED (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), AUS TIN MINING LTD (ASX), ELMORE LTD (ASX), COPPER STRIKE LTD (ASX), SANTANA MINERALS LIMITED (ASX), MCS SERVICES LIMITED (ASX), ARROW MINERALS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), BLACK CANYON LTD (ASX), LODESTAR MINERALS LTD (ASX), AUKING MINING LTD (ASX), ALARA RESOURCES LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), TENNANT MINERALS NL (ASX), SULTAN RESOURCES LTD (ASX), ALBION RESOURCES LTD (ASX), HEAVY MINERALS LIMITED (ASX), WOOMERA MINING LTD (ASX), TECHGEN METALS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), PEAKO LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), TEMPEST MINERALS LTD (ASX), CIPHERPOINT LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), BLAZE MINERALS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), GOLDEN DEEPS LTD (ASX), PROTEAN ENERGY LTD (ASX), METALS AUSTRALIA LIMITED (ASX), KINGFISHER MINING LTD (ASX), SABRE RESOURCES (ASX), INTELICARE HOLDINGS LTD (ASX), AUDALIA RESOURCES LTD (ASX), ENOVA MINING LTD (ASX), CULLEN RESOURCES (ASX), ZINC OF IRELAND NL (ASX), AVENIRA LIMITED (ASX), CORAZON MINING LTD (ASX), CRADLE RESOURCES LTD (ASX), CHASE MINING CORPORATION LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), ASSETOWL LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), LINCOLN MINERALS LTD (ASX), MOUNT BURGESS MINING NL (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), AURA ENERGY LIMITED (ASX), RMA ENERGY LIMITED (ASX)
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 84,906.436 8.691 4.553 1.6028 8.837
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 81,928.720 7.248 7.248 1.5982 18.579
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 55,061.926 4.871 4.871 1.0741 27.645
Global Peer FREEPORT-MCMORAN INC NYSE 48,519.383 81.408 17.163 4.0396 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 45,232.969 28.804 16.197 5.7130 2.564
Global Peer CMOC HKEx 124,843.781 47.709 28.331 2.7089 0.687
Global Peer TECK RESOURCES LIMITED NYSE 12,939.102 - 90.912 0.7794 0.612
Global Peer CAMECO CORP NYSE 8,890.701 - - 2.2293 0.266
Global Peer JIANGXI COPPER HKEx 54,087.843 21.607 9.957 0.6738 0.779
Global Peer MP MATERIALS CORP NYSE 6,063.325 - 94.251 6.6878 -
Other Global Peers Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), Vale Indonesia Tbk. (IDX), TURQUOISE HILL RES LTD (NYSE), NEXGEN ENERGY LTD (NYSE American), EQUINOX GOLD CORP (NYSE American), CHINFMINING (HKEx), ERO COPPER CORP (NYSE), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), DENISON MINES CORPORATION (NYSE American), ENERGY FUELS INC (NYSE American), CGN MINING (HKEx), Straits Trading (SGX), NEXA RESOURCES S A (NYSE), Timah Tbk. (IDX), LARGO RESOURCES LTD (NASDAQ), SIGMA LITHIUM CORP (NASDAQ), MAVERIX METALS INC (NYSE American), COMSTOCK MINING INC (NYSE American), U S SILICA HLDGS INC (NYSE), SOUTH MANGANESE (HKEx), XINXIN MINING (HKEx), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), CAESARSTONE LTD (NASDAQ), URANIUM ENERGY CORP (NYSE American), INTREPID POTASH INC (NYSE), URANIUM ROYALTY CORP (NASDAQ), GOLD ROYALTY CORP (NYSE American), UR ENERGY INC (NYSE American), NOMAD ROYALTY COMPANY LTD (NYSE), POLYMET MINING CP (NYSE American), CENTRUS ENERGY CORP (NYSE American), CDAYENONFER (HKEx), TRILOGY METALS INC NEW (NYSE American), CINER RESOURCES LP (NYSE), Ifishdeco Tbk. (IDX), NORTHERN DYNASTY MINERALS LTD (NYSE American), ALEXCO RESOURCE CORP (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), NOUVEAU MONDE GRAPHITE INC (NYSE), WANGUO MINING (HKEx), COMFORT (Bursa), GOLD STANDARD VENTURES CORP (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), CALEDONIA MINING CORP PLC (NYSE American), AQUA METALS INC (NASDAQ), AMERICAS GOLD & SILVER CORPORATION (NYSE American), INTEGRA RESOURCES CORP (NYSE American), PERSTIM (Bursa), WESTWATER RESOURCES INC (NYSE American), DETAI NEWENERGY (HKEx), GREENTECH INTL (HKEx), PDI (SET), Alita Resources (SGX), FURY GOLD MINES LTD (NYSE American), SQ (SET), Sumber Global Energy Tbk. (IDX), Central Omega Resources Tbk. (IDX), EPI (HOLDINGS) (HKEx), Livingstone (SGX), SOLITARIO ZINC CORP (NYSE American), HUILI RES (HKEx), Sapphire (SGX), Anugerah Kagum Karya Utama Tbk. (IDX), RETO ECO SOLUTIONS INC (NASDAQ), Union Steel (SGX), ZHIDAO INT'L (HKEx), SIYATA MOBILE INC (NASDAQ), GCCP (SGX), PARAMOUNT GOLD NEVADA CORP (NYSE American), GREENWAY MINING (HKEx), AsiaPhos (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.001
-12.50 %
20 Days --0.001
-12.50 %
Medium Term Return 3 Months --0.002
-22.22 %
6 Months --0.001
-12.50 %
1 Year --0.002
-22.22 %
Long Term Return 2 Years --0.001
-12.50 %
3 Years --0.001
-12.50 %
5 Years --0.010
-58.82 %
Annualised Return Annualised --
-16.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.006 - 0.012 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +16.67
Change From 1 Year High -0.005 % Change From 1 Year High (%) -41.67
2 Years Range 0.004 - 0.017 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +75.00
Change From 2 Years High -0.010 % Change From 2 Years High (%) -58.82
5 Years Range 0.004 - 0.035 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +75.00
Change From 5 Years High -0.028 % Change From 5 Years High (%) -80.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PNX Metals Ltd. is an exploration company, which explores and develops copper, gold, and other metals. It operates through the following segments: Exploration in the Northern Territory; and Exploration in South Australia. The company was founded by Peter James Watson on September 7, 2007 and is headquartered in Adelaide, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 0.007 0.007 0.006 0.007 2,290,787 -
16 Sep 2021 0.006 0.007 0.006 0.006 4,779,156 -
15 Sep 2021 0.007 0.008 0.006 0.006 32,685,810 -
14 Sep 2021 0.007 0.008 0.007 0.008 38,746,260 -
13 Sep 2021 0.007 0.007 0.007 0.007 2,950,389 -
10 Sep 2021 0.006 0.007 0.006 0.007 3,556,000 -
09 Sep 2021 0.006 0.006 0.006 0.006 930,000 -
08 Sep 2021 0.007 0.007 0.006 0.007 33,161,390 -
07 Sep 2021 0.008 0.008 0.007 0.007 1,574,000 -
06 Sep 2021 0.007 0.008 0.007 0.008 950,000 -
03 Sep 2021 0.008 0.008 0.008 0.008 - -
02 Sep 2021 0.007 0.008 0.007 0.008 1,087,500 -
01 Sep 2021 0.008 0.008 0.007 0.007 1,361,112 -
31 Aug 2021 0.008 0.008 0.008 0.008 2,269,000 -
30 Aug 2021 0.008 0.008 0.008 0.008 - -
27 Aug 2021 0.008 0.008 0.008 0.008 850,000 -
26 Aug 2021 0.008 0.008 0.008 0.008 418,700 -
25 Aug 2021 0.007 0.008 0.007 0.008 431,429 -
24 Aug 2021 0.008 0.008 0.008 0.008 600,000 -
23 Aug 2021 0.007 0.008 0.007 0.008 575,417 -
20 Aug 2021 0.007 0.008 0.007 0.008 521,838 -
19 Aug 2021 0.007 0.008 0.007 0.008 1,208,960 -
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
0.007 0.008 0.006 0.007 121,623,792 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
0.007 0.008 0.006 0.008 7,593,158 -
4 Weeks from
(26 Jul 2021 to 20 Aug 2021)
0.009 0.009 0.006 0.008 55,172,114 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.