Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.2
13.6 (0.42%)

 

  • STI Straits Times Index
    3,218.2
    13.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.1
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,624.7M
  • Value: 988.8M
  • Rise: 174
  • Fall: 154
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.106-0.003
ThaiBev0.720+0.005
Hatten Land0.060-0.003
Metal Component0.062+0.004
GKE0.146+0.007
Zhongxin Fruit0.049+0.004

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PENNANT GROUP INC PENNANT GROUP
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 24.040 Change: -0.460 High: 24.500 Remarks: -
Change (%): -1.88 Low: 23.310
Open 24.400 Yesterday's Close 24.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 92,489 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.55511 Trailing EPS (USD) e 0.42405 NAV (USD) b 3.7236
PE a 43.307 Trailing PE f 56.691 Price / NAV b 6.4561
Dividend (USD) d - Cash In Hand (USD) g 0.1015 Issued & Paid-up Shares c 28,361,900
Dividend Yield (%) d - Price / Cash In Hand g 236.847 Treasury Shares h 3,000
Market Cap (M) 681.820 Enterprise Value (M) 1,027.822
Piotroski F Score 7 Exchange Code PNTG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.92 Free Float (%) 90.9
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PENNANT GROUP INC NASDAQ 681.820 43.307 56.691 6.4561 -
Industry Medical/Nursing Services NASDAQ 1,869.597 - - 5.1621 0.014
Local Peer GUARDANT HEALTH INC NASDAQ 11,596.710 - - 14.7154 -
Local Peer NATERA INC NASDAQ 10,876.026 - - 36.3611 -
Local Peer NEOGENOMICS INC NASDAQ 5,633.570 1,350.309 76.872 4.9058 -
Local Peer AMEDISYS INC NASDAQ 5,514.155 30.032 22.311 6.3071 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,026.959 25.754 26.579 2.1332 -
Local Peer OPTION CARE HEALTH INC NASDAQ 4,840.275 - 99.888 4.5810 -
Local Peer LHC GROUP INC NASDAQ 4,314.336 38.660 36.817 2.6997 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,208.150 - - 8.9073 -
Local Peer LIFESTANCE HEALTH GROUP INC NASDAQ 4,336.387 - - 2.8074 -
Local Peer ENSIGN GROUP INC NASDAQ 3,877.311 22.744 20.623 4.1755 0.285
Local Peer FULGENT GENETICS INC NASDAQ 2,451.154 11.210 4.987 2.6855 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 2,084.167 - - 9.7939 -
Other Local Peers RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), APRIA INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), PROGENITY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), FIELD TRIP HEALTH LTD (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), BIODESIX INC (NASDAQ), EXAGEN INC (NASDAQ), ONTRAK INC (NASDAQ), AKUMIN INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GBS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH INTERNATIONAL INC HKEx 229,418.640 - - 4.8263 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,070.089 15.120 16.900 1.4550 1.673
Global Peer SONIC HEALTHCARE ASX 18,823.878 14.314 14.314 2.9482 2.310
Global Peer DAVITA INC NYSE 11,749.128 15.000 13.301 9.1949 -
Global Peer OAK STREET HEALTH INC NYSE 10,850.698 - - 49.8451 -
Global Peer AGILON HEALTH INC NYSE 9,299.107 - - 8.0830 -
Global Peer CHEMED CORP NYSE 6,949.390 21.753 22.905 7.9807 0.302
Global Peer INVITAE CORP NYSE 6,052.919 - - 2.2807 -
Global Peer CANO HEALTH INC NYSE 5,292.760 - - 15.0232 -
Global Peer JINXIN FERTILITY GROUP LTD HKEx 30,380.026 107.445 88.870 2.9900 -
Other Global Peers MEDNAX INC (NYSE), HEALIUS LTD (ASX), NEW HORIZON HEALTH LTD (HKEx), EC HEALTHCARE (HKEx), US PHYSICAL THERAPY (NYSE), C-MER EYE CARE HLDGS LTD (HKEx), SVH (SET), RAM (SET), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), CHAOJU EYE CARE HOLDINGS LTD (HKEx), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), AUSTRALIAN CLINICA (ASX), KINDSTAR GLOBALGENE TECHNOLOGY INC (HKEx), TOWN HEALTH INTL MEDICAL GP LTD (HKEx), ATI PHYSICAL THERAPY INC (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES INTL EYE CLINIC LTD (HKEx), TalkMed (SGX), VIRTUS HEALTH LIMITED (ASX), UPHEALTH INCORPORATED (NYSE), CLOVER CORP (ASX), SILK LASER AUSTRALIA LTD (ASX), HEALTHIA LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), GUANGDONG KANGHUA HEALTHCARE CO LTD (HKEx), OPTIMAX (Bursa), RAILY AESTHETIC MEDICINE INTL HLDGS (HKEx), KATO (HK) HOLDINGS LTD (HKEx), UMP HEALTHCARE HOLDINGS LIMITED (HKEx), ORTHOCELL LIMITED (ASX), Cordlife (SGX), Diagnos Laboratorium Utama Tbk. (IDX), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), Asian Healthcare (SGX), HC Surgical (SGX), HUMAN HEALTH HOLDINGS LTD (HKEx), Clearbridge (SGX), SPLASH BEVERAGE GROUP INC (NYSE American), KDH (SET), CHINA HEALTH GROUP LTD (HKEx), D (SET), Alliance HC (SGX), REPUBLIC HEALTHCARE LTD (HKEx), Sing Paincare (SGX), BCAL DIAGNOSTICS LIMITED (ASX), Medinex (SGX), TOTAL BRAIN LTD (ASX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HLDGS LTD (HKEx), CHINA WAH YAN HEALTHCARE LIMITED (HKEx), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP LTD (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.570
+2.43 %
10 Days --0.170
-0.70 %
20 Days --5.600
-18.89 %
Medium Term Return 3 Months --10.080
-29.54 %
6 Months --18.200
-43.09 %
1 Year --14.840
-38.17 %
Long Term Return 2 Years -+5.370
+28.76 %
Annualised Return Annualised --
+13.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.630 - 69.560 Change From 1 Year Low +1.410 % Change From 1 Year Low (%) +6.23
Change From 1 Year High -45.520 % Change From 1 Year High (%) -65.44
2 Years Range 9.400 - 69.560 Change From 2 Years Low +14.640 % Change From 2 Years Low (%) +155.74
Change From 2 Years High -45.520 % Change From 2 Years High (%) -65.44
5 Years Range 6.150 - 69.560 Change From 5 Years Low +17.890 % Change From 5 Years Low (%) +290.89
Change From 5 Years High -45.520 % Change From 5 Years High (%) -65.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Pennant Group, Inc. is a holding company, which engages in the provision of healthcare services to patients of all ages. It operates through the following segments: Home Health and Hospice Services, Senior Living Services, and All Other. The Home Health and Hospice Services segment provides combination of clinical care services such as nursing, speech, occupational and physical therapy, medical social work, and home health aide services. The Senior Living Services segment deals with assisted and independent living and memory care businesses. The All Other segment includes general and administrative expense from the service center. The company was founded on January 24, 2019 and is headquartered in Eagle, ID.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 24.400 24.500 23.310 24.040 92,489 -
25 Oct 2021 24.010 24.590 23.330 24.500 152,289 -
22 Oct 2021 23.850 24.000 23.160 23.740 64,599 -
21 Oct 2021 23.550 24.090 23.100 24.090 74,424 -
20 Oct 2021 25.300 25.300 23.190 23.470 67,506 -
19 Oct 2021 26.240 26.420 24.860 25.430 81,277 -
18 Oct 2021 25.570 26.330 24.700 25.740 104,909 -
15 Oct 2021 25.660 26.760 25.560 25.940 105,460 -
14 Oct 2021 24.720 25.930 24.210 25.240 77,162 -
13 Oct 2021 24.030 25.200 23.883 24.210 61,303 -
12 Oct 2021 23.550 24.480 22.630 24.190 63,939 -
11 Oct 2021 24.100 24.530 23.415 23.510 54,200 -
08 Oct 2021 25.540 25.945 24.100 24.160 57,853 -
07 Oct 2021 25.300 25.760 25.160 25.480 99,637 -
06 Oct 2021 26.280 26.700 25.030 25.300 89,367 -
05 Oct 2021 27.050 27.390 26.110 26.340 76,862 -
04 Oct 2021 27.880 28.265 26.300 27.190 61,594 -
01 Oct 2021 28.600 28.600 27.000 28.040 122,706 -
30 Sep 2021 29.970 29.980 27.970 28.090 96,269 -
29 Sep 2021 31.150 31.400 29.390 29.640 87,534 -
28 Sep 2021 30.960 32.200 30.410 30.710 77,494 -
27 Sep 2021 30.530 32.290 29.500 31.390 80,365 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
24.030 26.760 23.100 24.040 881,418 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
31.150 31.400 23.100 24.190 809,961 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
29.570 30.790 23.100 30.710 1,840,229 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.