Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRIMEENERGY RESOURCES CORPORATION PRIMEENERGY RESOURCES CORPORATION
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 52.620 Change: -2.628 High: 57.600 Remarks: -
Change (%): -4.76 Low: 52.620
Open 55.500 Yesterday's Close 55.2484
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 32,378 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.16138 Trailing EPS (USD) e 0.13138 NAV (USD) b 46.7691
PE a - Trailing PE f 400.511 Price / NAV b 1.1251
Dividend (USD) d - Cash In Hand (USD) g 1.9040 Issued & Paid-up Shares c 1,994,180
Dividend Yield (%) d - Price / Cash In Hand g 27.637 Treasury Shares h 815,823
Market Cap (M) 104.934 Enterprise Value (M) 136.506
Piotroski F Score 4 Exchange Code PNRG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.70 Free Float (%) 54.7
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRIMEENERGY RESOURCES CORPORATION NASDAQ 104.934 - 400.511 1.1251 -
Industry Oil & Gas Production NASDAQ 1,732.951 - - 1.3838 1.136
Local Peer DIAMONDBACK ENERGY INC NASDAQ 14,496.994 - - 1.3268 1.636
Local Peer PDC ENERGY INC NASDAQ 4,432.776 - - 1.7984 -
Local Peer OASIS PETROLEUM INC NASDAQ 1,930.795 - 2.597 2.3094 -
Local Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 1,570.177 - - 0.6186 -
Local Peer EXTRACTION OIL & GAS INC NASDAQ 1,330.538 - - 1.9993 -
Local Peer DORCHESTER MINERALS LP NASDAQ 617.814 29.194 15.895 5.9019 7.808
Local Peer BERRY CORPORATION NASDAQ 484.435 - - 0.7138 1.980
Local Peer PENN VIRGINIA CORP NASDAQ 325.420 - - 2.1003 -
Local Peer NEXTDECADE CORPORATION NASDAQ 301.335 - - 8.5774 -
Local Peer TRANSGLOBE ENERGY CORP NASDAQ 144.359 - - 1.0587 -
Local Peer EPSILON ENERGY LTD NASDAQ 117.650 134.445 34.793 1.6653 -
Local Peer STABILIS SOLUTIONS INC NASDAQ 107.787 - - 1.6461 -
Other Local Peers U.S.ENERGY CORP (NASDAQ), MARINE PETROLEUM TRUST (NASDAQ)
Global Peer CONOCOPHILLIPS NYSE 79,313.708 - 42.849 1.7913 2.276
Global Peer CNOOC HKEx 360,305.325 12.848 6.358 0.6563 5.576
Global Peer EOG RESOURCES INC NYSE 43,188.050 - 22.985 2.0683 2.027
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 41,009.558 - 12.690 1.4846 3.659
Global Peer PIONEER NATURAL RESOURCES CO NYSE 38,308.882 - 115.388 1.6922 0.945
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 25,518.978 - - 3.0086 2.993
Global Peer HESS CORPORATION NYSE 22,346.004 - - 4.0718 1.374
Global Peer DEVON ENERGY CORP NYSE 20,519.870 - 76.853 2.4431 0.968
Global Peer CONTINENTAL RESOURCES INC NYSE 15,904.018 - 42.180 2.4148 0.115
Global Peer WOODSIDE PETROLEUM ASX 20,297.878 - 43.662 1.2322 2.439
Other Global Peers MARATHON OIL CORPORATION (NYSE), SANTOS LIMITED (ASX), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), EQT CORPORATION (NYSE), OIL SEARCH LTD (ASX), ANTERO RESOURCES CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), CHINA RISUN GP (HKEx), SM ENERGY COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), COMSTOCK RESOURCES INC (NYSE), BEACH ENERGY LTD (ASX), CALLON PETROLEUM CO (NYSE), ENERPLUS CORPORATION (NYSE), GULFPORT ENERGY CORP (NYSE), VERMILION ENERGY INC (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), TALOS ENERGY INC (NYSE), LAREDO PETROLEUM INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), AAG ENERGY (HKEx), Medco Energi Internasional Tbk. (IDX), FLEX LNG LTD (BM) (NYSE), GEOPARK LIMITED (NYSE), SABINE ROYALTY TRUST (NYSE), KAROON ENERGY LTD (ASX), BOSS ENERGY LTD (ASX), W & T OFFSHORE INC (NYSE), SENEX ENERGY LIMITED (ASX), SANDRIDGE ENERGY INC (NYSE), STRIKE ENERGY LTD (ASX), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), EMERALD RESOURCES NL (ASX), HIBISCS (Bursa), CARNARVON PETROLEUM LTD (ASX), 88 ENERGY LIMITED (ASX), COOPER ENERGY LIMITED (ASX), SILVERBOW RESOURCES INC (NYSE), GRAN TIERRA ENERGY INC (NYSE American), CHALLENGER EXPLORATION LTD (ASX), Energi Mega Persada Tbk. (IDX), Rex Intl (SGX), SALT LAKE POTASH LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), ELIXIR ENERGY LTD (ASX), Elnusa Tbk. (IDX), VAALCO ENERGY INC (NYSE), RING ENERGY INC (NYSE American), CHINA ENERGY (HKEx), BATTALION OIL CORP (NYSE American), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), SUNSHINE OIL (HKEx), FAR LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), BYRON ENERGY LIMITED (ASX), GREENVALE MINING LIMITED (ASX), CONTANGO OIL & GAS CO (NYSE American), HORIZON OIL LIMITED NL (ASX), PHX MINERALS INC (NYSE), LEIGH CREEK ENERGY LIMITED (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), NORWEST ENERGY NL (ASX), VOC ENERGY TRUST (NYSE), BROOKSIDE ENERGY LIMITED (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), CALIMA ENERGY LTD (ASX), ENSERVCO CORP (NYSE American), BLUE ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), BURU ENERGY LIMITED (ASX), COMET RIDGE (ASX), CENTRAL PETROLEUM LIMITED (ASX), FUTURE METALS NL (ASX), NEW ZEALAND OIL & GAS (ASX), TALON ENERGY LTD (ASX), ODYSSEY GOLD LTD (ASX), KINETIKO ENERGY LT (ASX), CAMBER ENERGY INC (NYSE American), AUSTRALIS OIL & GAS LTD (ASX), MELBANA ENERGY LTD (ASX), SKE (SET), ARMOUR ENERGY LTD (ASX), MIE HOLDINGS (HKEx), KrisEnergy (SGX), CUE ENERGY RESOURCES (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), OTTO ENERGY LTD (ASX), POLYARD PETRO (HKEx), NUENERGY GAS LTD (ASX), RED SKY ENERGY LTD (ASX), HARTSHEAD RESOURCES NL (ASX), Ratu Prabu Energi Tbk (IDX), VINTAGE ENERGY LTD (ASX), PERSTA (HKEx), AXP ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), PO VALLEY ENERGY LTD (ASX), MEXCO ENERGY CORP (NYSE American), Interra Resource^ (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), CHINA CBM (HKEx), OILEX LTD (ASX), GLOBAL OIL & GAS LTD (ASX), ADX ENERGY LTD (ASX), METGASCO LIMITED (ASX), QEM LTD (ASX), BOUNTY OIL & GAS (ASX), SACGASCO LIMITED (ASX), MESA ROYALTY TRUST (NYSE), WHITEBARK ENERGY LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), CapAllianz (SGX), LION ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), XSTATE RESOURCES (ASX), ENEGEX LTD (ASX), CAPRICE RESOURCES LTD (ASX), 3D OIL LIMITED (ASX), EMPEROR ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), PROMINENCE ENERGY LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), PANCONTINENTAL OIL & GAS (ASX), PETSEC ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), OCTANEX LTD (ASX), TAMASKA OIL & GAS LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), ICON ENERGY(AU) (ASX), NauticAWT (SGX), IPB PETROLEUM LIMITED (ASX), BASS OIL LTD (ASX), KEY PETROLEUM LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --9.890
-15.82 %
10 Days -+1.130
+2.19 %
20 Days -+2.353
+4.68 %
Medium Term Return 3 Months -+6.250
+13.48 %
6 Months --4.380
-7.68 %
1 Year --18.260
-25.76 %
Long Term Return 2 Years --64.060
-54.90 %
3 Years --27.880
-34.63 %
5 Years --5.380
-9.28 %
Annualised Return Annualised --
-1.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.330 - 98.000 Change From 1 Year Low +18.290 % Change From 1 Year Low (%) +53.28
Change From 1 Year High -45.380 % Change From 1 Year High (%) -46.31
2 Years Range 34.330 - 170.990 Change From 2 Years Low +18.290 % Change From 2 Years Low (%) +53.28
Change From 2 Years High -118.370 % Change From 2 Years High (%) -69.23
5 Years Range 34.330 - 184.200 Change From 5 Years Low +18.290 % Change From 5 Years Low (%) +53.28
Change From 5 Years High -131.580 % Change From 5 Years High (%) -71.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PrimeEnergy Resources Corp. engages in the acquisition, developing and producing oil and natural gas. It owns producing and non-producing properties located primarily in Texas, and Oklahoma. The company was founded in March 1973 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 55.500 57.600 52.620 52.620 32,378 -
15 Sep 2021 61.846 65.000 53.980 55.248 23,158 -
14 Sep 2021 68.520 70.000 62.075 63.000 8,931 -
13 Sep 2021 64.100 73.800 62.510 70.990 13,143 -
10 Sep 2021 60.000 70.490 60.000 62.510 10,377 -
09 Sep 2021 58.220 61.050 56.162 59.440 6,382 -
08 Sep 2021 54.470 55.450 54.000 55.450 2,380 -
07 Sep 2021 52.950 53.990 52.785 53.070 4,761 -
03 Sep 2021 52.000 52.000 51.490 51.490 1,010 -
02 Sep 2021 50.800 52.790 50.800 51.900 6,444 -
01 Sep 2021 50.600 50.600 49.961 50.000 903 -
31 Aug 2021 51.010 51.010 50.669 50.669 2,303 -
30 Aug 2021 50.980 50.980 50.980 50.980 3,018 -
27 Aug 2021 51.000 51.050 50.950 50.950 2,549 -
26 Aug 2021 50.500 51.500 50.000 50.050 13,071 -
25 Aug 2021 50.010 50.880 50.010 50.500 2,598 -
24 Aug 2021 50.000 50.000 50.000 50.000 297 -
23 Aug 2021 50.000 51.000 49.970 50.000 1,473 -
20 Aug 2021 50.267 50.267 50.267 50.267 - -
19 Aug 2021 49.970 51.000 47.900 50.267 3,375 -
18 Aug 2021 50.350 50.350 50.350 50.350 - -
17 Aug 2021 48.350 50.350 48.350 50.350 963 -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
50.800 73.800 50.800 52.620 108,964 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
49.970 73.800 47.900 50.000 29,587 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
53.150 73.800 50.800 50.350 56,494 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.