Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,118.9
1.0 (0.03%)

 

  • STI Straits Times Index
    3,118.9
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.7
    2.5 (0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,382.9
    -106.1 (-0.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,543.9
    14.7 (0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.0
    90.7 (1.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 949.1M
  • Value: 602.2M
  • Rise: 194
  • Fall: 107
  • Unch: 462

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.192-0.001
LifeBrandz0.006-
Alset0.068+0.006
MarcoPolo Marine0.030-
Golden Agri-Res0.220+0.005
Oceanus^0.037+0.001
Hosen0.092+0.008
Kitchen Culture0.089+0.006
CapAllianz0.004+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,141.5 +111.1
HSI 28,434.0 -55.0
HSCEI 10,504.4 -43.5
Jakarta 6,092.4 +96.1
Nikkei 225 28,884.1 +873.2
SSE Comp 3,551.3 +22.2
Shanghai A 3,722.5 +23.3
Shanghai B 250.8 +0.1
KOSPI 3,266.2 +25.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRIMEENERGY RESOURCES CORPORATION PRIMEENERGY RESOURCES CORPORATION
Updated on 21 Jun 2021 (End of trading day)
Last (USD): 47.840 Change: +1.470 High: 47.840 Remarks: -
Change (%): +3.17 Low: 44.300
Open 46.250 Yesterday's Close 46.370000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,591 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.16138 Trailing EPS (USD) e -1.80575 NAV (USD) b 47.9741
PE a - Trailing PE f - Price / NAV b 0.9972
Dividend (USD) d - Cash In Hand (USD) g 2.0149 Issued & Paid-up Shares c 1,994,180
Dividend Yield (%) d - Price / Cash In Hand g 23.743 Treasury Shares h 815,823
Market Cap (M) 95.402 Enterprise Value (M) 129.962
Piotroski F Score 4 Exchange Code PNRG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.60 Free Float (%) 54.7
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRIMEENERGY RESOURCES CORPORATION NASDAQ 95.402 - - 0.9972 -
Industry Oil & Gas Production NASDAQ 1,941.685 - - 1.5599 1.015
Local Peer DIAMONDBACK ENERGY INC NASDAQ 16,561.226 - - 1.5517 1.432
Local Peer PDC ENERGY INC NASDAQ 4,590.367 - - 1.7743 -
Local Peer OASIS PETROLEUM INC NASDAQ 2,034.627 - 3.526 2.3528 -
Local Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 1,918.138 - - 0.7496 -
Local Peer EXTRACTION OIL & GAS INC NASDAQ 1,458.600 - - 2.2953 -
Local Peer DORCHESTER MINERALS LP NASDAQ 584.701 27.630 24.319 6.7185 8.251
Local Peer BERRY CORPORATION NASDAQ 556.859 - - 0.8050 1.722
Local Peer NEXTDECADE CORPORATION NASDAQ 516.914 - - 10.4574 -
Local Peer PENN VIRGINIA CORP NASDAQ 367.282 - - 2.4328 -
Local Peer STABILIS SOLUTIONS INC NASDAQ 155.526 - - 2.5018 -
Local Peer TRANSGLOBE ENERGY CORP NASDAQ 137.830 - - 1.0788 -
Local Peer EPSILON ENERGY LTD NASDAQ 113.992 130.269 34.539 1.5951 -
Other Local Peers U.S.ENERGY CORP (NASDAQ), MARINE PETROLEUM TRUST (NASDAQ)
Global Peer CONOCOPHILLIPS NYSE 81,572.439 - 4,078.623 1.8902 2.213
Global Peer CNOOC HKEx 400,488.075 14.281 14.281 0.7788 5.017
Global Peer EOG RESOURCES INC NYSE 49,600.589 - 792.152 2.3890 1.765
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 43,057.086 - 24.679 1.6285 3.485
Global Peer PIONEER NATURAL RESOURCES CO NYSE 39,298.228 - - 2.1657 0.921
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 27,535.860 - - 3.2251 2.774
Global Peer HESS CORPORATION NYSE 27,881.258 - - 4.9646 1.101
Global Peer GULFPORT ENERGY CORP NYSE 20,518.464 - - -71.3092 -
Global Peer CENOVUS ENERGY INC NYSE 20,215.450 - - 1.1000 0.283
Global Peer DEVON ENERGY CORP NYSE 19,359.340 - - 2.3176 1.026
Other Global Peers WOODSIDE PETROLEUM (ASX), CONTINENTAL RESOURCES INC (NYSE), SANTOS LIMITED (ASX), MARATHON OIL CORPORATION (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), OIL SEARCH LTD (ASX), EQT CORPORATION (NYSE), ANTERO RESOURCES CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), RANGE RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CHINA RISUN GP (HKEx), CALIFORNIA RESOURCES CORP (NYSE), SM ENERGY COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), BEACH ENERGY LTD (ASX), CALLON PETROLEUM CO (NYSE), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), CHINA SUNTIEN (HKEx), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), Medco Energi Internasional Tbk. (IDX), LAREDO PETROLEUM INC (NYSE), GEOPARK LIMITED (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), AAG ENERGY (HKEx), SABINE ROYALTY TRUST (NYSE), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), COOPER ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), SILVERBOW RESOURCES INC (NYSE), BOSS ENERGY LTD (ASX), SALT LAKE POTASH LIMITED (ASX), SUCHUANG GAS (HKEx), SANDRIDGE ENERGY INC (NYSE), BATTALION OIL CORP (NYSE American), 88 ENERGY LIMITED (ASX), ELIXIR ENERGY LTD (ASX), VAALCO ENERGY INC (NYSE), Rex Intl (SGX), Elnusa Tbk. (IDX), EVOLUTION PETROLEUM CORPORATION (NYSE American), RING ENERGY INC (NYSE American), Apexindo Pratama Duta Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), CHINA ENERGY (HKEx), HORIZON OIL LIMITED NL (ASX), SUNSHINE OIL (HKEx), CONTANGO OIL & GAS CO (NYSE American), LEIGH CREEK ENERGY LIMITED (ASX), PHX MINERALS INC (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), BYRON ENERGY LIMITED (ASX), FAR LIMITED (ASX), GREENVALE MINING LIMITED (ASX), Energi Mega Persada Tbk. (IDX), ENSERVCO CORP (NYSE American), VOC ENERGY TRUST (NYSE), CENTRAL PETROLEUM LIMITED (ASX), BLUE ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), BURU ENERGY LIMITED (ASX), CALIMA ENERGY LTD (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), ODYSSEY GOLD LTD (ASX), KINETIKO ENERGY LT (ASX), NEW ZEALAND OIL & GAS (ASX), NUENERGY GAS LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), POLYARD PETRO (HKEx), SKE (SET), COMET RIDGE (ASX), MELBANA ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), NORWEST ENERGY NL (ASX), TALON ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), KrisEnergy (SGX), OTTO ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), Ratu Prabu Energi Tbk (IDX), RED SKY ENERGY LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), HARTSHEAD RESOURCES NL (ASX), PILOT ENERGY LIMITED (ASX), Interra Resource^ (SGX), CapAllianz (SGX), MIE HOLDINGS (HKEx), ENEGEX LTD (ASX), TLOU ENERGY LIMITED (ASX), OILEX LTD (ASX), PERSTA (HKEx), FREMONT PETROLEUM CORPORATION LTD (ASX), PO VALLEY ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), MEXCO ENERGY CORP (NYSE American), CAMBER ENERGY INC (NYSE American), ADX ENERGY LTD (ASX), CHINA CBM (HKEx), QEM LTD (ASX), METGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), WHITEBARK ENERGY LTD (ASX), SACGASCO LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), MESA ROYALTY TRUST (NYSE), NEW CONCEPT ENERGY INC (NYSE American), GREAT NORTHERN MINERALS LIMITED (ASX), CYCLIQ GROUP LTD (ASX), 3D OIL LIMITED (ASX), LION ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), CAPRICE RESOURCES LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), XSTATE RESOURCES (ASX), NauticAWT (SGX), PETSEC ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), PANCONTINENTAL OIL & GAS (ASX), ICON ENERGY(AU) (ASX), TAMASKA OIL & GAS LTD (ASX), GAS2GRID LIMITED (ASX), OCTANEX LTD (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), K2 ENERGY LIMITED (ASX), BASS OIL LTD (ASX), KEY PETROLEUM LTD (ASX), NEW ENERGY MINERALS LTD (ASX), JUPITER ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), CARBON MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), CORELLA RESOURCES LTD (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.740
+1.57 %
10 Days --0.740
-1.52 %
20 Days -+6.140
+14.72 %
Medium Term Return 3 Months --5.460
-10.24 %
6 Months --1.715
-3.46 %
1 Year --38.660
-44.69 %
Long Term Return 2 Years --85.370
-64.09 %
3 Years --22.160
-31.66 %
5 Years --12.760
-21.06 %
Annualised Return Annualised --
-4.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.330 - 98.000 Change From 1 Year Low +13.510 % Change From 1 Year Low (%) +39.35
Change From 1 Year High -50.160 % Change From 1 Year High (%) -51.18
2 Years Range 34.330 - 170.990 Change From 2 Years Low +13.510 % Change From 2 Years Low (%) +39.35
Change From 2 Years High -123.150 % Change From 2 Years High (%) -72.02
5 Years Range 34.330 - 184.200 Change From 5 Years Low +13.510 % Change From 5 Years Low (%) +39.35
Change From 5 Years High -136.360 % Change From 5 Years High (%) -74.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PrimeEnergy Resources Corp. engages in the acquisition, developing and producing oil and natural gas. It owns producing and non-producing properties located primarily in Texas, and Oklahoma. The company was founded in March 1973 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 46.250 47.840 44.300 47.840 3,591 -
18 Jun 2021 43.780 46.370 43.780 46.370 2,126 -
17 Jun 2021 42.110 45.850 42.110 44.150 3,972 -
16 Jun 2021 47.000 47.000 46.130 46.130 4,016 -
15 Jun 2021 43.490 47.100 43.490 47.100 8,802 -
14 Jun 2021 46.050 46.320 44.830 44.830 1,971 -
11 Jun 2021 46.493 48.260 46.040 46.890 2,488 -
10 Jun 2021 47.680 48.230 47.680 48.230 1,663 -
09 Jun 2021 50.117 50.117 48.560 49.000 1,106 -
08 Jun 2021 48.260 48.868 48.260 48.580 1,089 -
07 Jun 2021 48.500 49.499 48.000 48.000 4,625 -
04 Jun 2021 48.630 48.630 48.540 48.540 1,273 -
03 Jun 2021 43.550 47.010 43.550 47.010 2,000 -
02 Jun 2021 42.160 44.713 42.160 43.940 1,648 -
01 Jun 2021 41.900 43.000 41.900 42.150 11,603 -
28 May 2021 41.640 42.600 41.500 41.990 10,842 -
27 May 2021 41.020 43.020 41.000 42.490 22,534 -
26 May 2021 42.020 42.500 41.500 42.500 14,931 -
25 May 2021 41.700 41.700 41.700 41.700 - -
24 May 2021 41.425 42.500 41.000 41.700 8,656 -
21 May 2021 41.210 43.000 41.090 41.150 2,465 -
20 May 2021 45.110 45.850 40.970 42.800 4,866 -
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
48.260 50.117 42.110 47.840 30,824 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)
41.425 50.117 41.000 48.000 78,112 -
4 Weeks from
(26 Apr 2021 to 21 May 2021)
46.080 50.117 42.110 41.150 77,721 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.