Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PENTAIR PLC PENTAIR PLC
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 52.190 Change: -1.900 High: 53.900 Remarks: -
Change (%): -3.51 Low: 52.160
Open 53.900 Yesterday's Close 54.089999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,254,149 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.13831 Trailing EPS (USD) e 2.12449 NAV (USD) b 12.3225
PE a 24.407 Trailing PE f 24.566 Price / NAV b 4.2353
Dividend (USD) d 0.738575 Cash In Hand (USD) g 0.4966 Issued & Paid-up Shares c 166,346,000
Dividend Yield (%) d 1.415 Price / Cash In Hand g 105.095 Treasury Shares h -
Market Cap (M) 8,681.598 Enterprise Value (M) 9,486.798
Piotroski F Score 7 Exchange Code PNR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.86 Free Float (%) 99.7
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Oct 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PENTAIR PLC NYSE 8,681.598 24.407 24.566 4.2353 1.415
Industry Miscellaneous Manufacturing NYSE 4,021.830 34.494 34.615 4.3580 1.281
Local Peer CARLISLE COS INC NYSE 7,957.726 16.877 23.330 3.2149 1.260
Local Peer YETI HOLDINGS INC NYSE 5,536.693 109.782 56.411 24.8690 -
Local Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,996.805 - 34.692 7.1739 0.499
Local Peer CRANE CO NYSE 4,180.871 31.364 193.559 2.7752 2.202
Local Peer LCI INDUSTRIES NYSE 3,201.123 21.849 23.104 3.6561 1.995
Local Peer BRADY CORP NYSE 2,371.849 21.108 21.890 2.6940 1.913
Local Peer TUPPERWARE BRANDS CORPORATION NYSE 1,767.350 142.529 94.511 -7.2432 2.242
Local Peer STANDEX INTERNATIONAL CORP NYSE 970.236 24.145 55.537 2.0359 1.135
Local Peer TREDEGAR CORP NYSE 554.054 11.481 - 1.9151 2.764
Global Peer HEBEI CONS HKEx 42,625.493 48.793 82.495 6.8364 0.633
Global Peer CHINA LESSO HKEx 44,282.189 12.911 12.680 2.3609 2.782
Global Peer KOSSAN Bursa 15,526.283 69.111 25.638 8.0344 0.494
Global Peer STGT SET 107,515.695 169.505 17.737 - -
Global Peer JOHNSON ELEC H HKEx 17,302.394 - - 1.1266 0.875
Global Peer TRIMAS CORP NASDAQ 1,218.083 12.351 - 2.1831 -
Global Peer VS Bursa 4,513.538 38.955 38.955 2.6511 -
Global Peer RAVEN INDUSTRIES INC NASDAQ 933.991 26.537 71.015 - 1.992
Global Peer MFCB Bursa 3,334.700 21.701 10.708 1.8530 0.752
Global Peer SKPRES Bursa 2,487.279 32.860 28.788 4.0040 1.472
Other Global Peers Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), BESTWAY GLOBAL (HKEx), Mark Dynamics Indonesia Tbk. (IDX), Sunningdale Tech (SGX), NER (SET), Kirana Megatara Tbk. (IDX), KAREX (Bursa), CHINA APEX GP (HKEx), Fu Yu (SGX), FPI (Bursa), WELLCAL (Bursa), TNR (SET), LUSTER (Bursa), SOLUTN (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), ASIAPLY (Bursa), CETECH (Bursa), SITHAI (SET), IAG HOLDINGS (HKEx), TRUBB (SET), ROHAS (Bursa), FULING GLOBAL INC (NASDAQ), VIP GLOVES LIMITED (ASX), CPS TECHNOLOGIES CORPORATION (NASDAQ), PDG (SET), Sinopipe (SGX), TECFAST (Bursa), SANICHI (Bursa), COLOR (SET), MQTECH (Bursa), Combine Will (SGX), TUBI LTD (ASX), Shanghai Turbo (SGX), CPR (SET), LBICAP (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Miyoshi (SGX), HIGHWAY HLDGS (NASDAQ), Allied Tech (SGX), CEN (SET), ENEVIS LTD (ASX), UP (SET), RESINTC (Bursa), STEALTH GLOBAL HOLDINGS LTD (ASX), Multi Prima Sejahtera Tbk (IDX), Fuxing China (SGX), BSLCORP (Bursa), Metal Component (SGX), TZ LIMITED (ASX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-0.50 %
10 Days -+0.100
+0.19 %
20 Days -+3.150
+6.42 %
Medium Term Return 3 Months 14.630+6.220
+45.36 %
6 Months 34.390+11.930
+115.05 %
1 Year 34.770+7.850
+96.12 %
Long Term Return 2 Years 35.490+9.300
+104.43 %
3 Years 36.540+4.507
+86.08 %
5 Years 39.260+13.662
+137.36 %
Annualised Return Annualised --
+18.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.010 - 58.820 Change From 1 Year Low +30.180 % Change From 1 Year Low (%) +137.12
Change From 1 Year High -6.630 % Change From 1 Year High (%) -11.27
2 Years Range 22.010 - 58.820 Change From 2 Years Low +30.180 % Change From 2 Years Low (%) +137.12
Change From 2 Years High -6.630 % Change From 2 Years High (%) -11.27
5 Years Range 22.010 - 58.820 Change From 5 Years Low +30.180 % Change From 5 Years Low (%) +137.12
Change From 5 Years High -6.630 % Change From 5 Years High (%) -11.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pentair Plc engages in the provision of water solutions for residential, commercial, industrial, infrastructure, and agriculture applications. Its portfolio of solutions enables people, businesses, and industries to access clean, safe water, reduce water consumption, and recover and reuse it. It operates through the following business segments: Consumer Solutions and Industrial & Flow Technologies. The Consumer Solutions segment designs, manufactures and sells energy-efficient residential and commercial pool equipment and accessories, and commercial and residential water treatment products and systems. The Industrial & Flow Technologies segment manufactures and sells a variety of fluid treatment and pump products and systems, including pressure vessels, gas recovery solutions, membrane bioreactors, wastewater reuse systems and advanced membrane filtration, separation systems, water disposal pumps, water supply pumps, fluid transfer pumps, turbine pumps, solid handling pumps, and agricultural spray nozzles, while serving the global residential, commercial and industrial markets. The company was founded by Murray J. Harpole, Vern Stone, Vincent Follmer, Leroy Nelson, and Gary Ostrand on August 31, 1966 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 53.900 53.900 52.160 52.190 1,254,149 -
24 Nov 2020 53.880 54.720 53.290 54.090 1,623,797 -
23 Nov 2020 53.460 54.040 53.040 53.270 700,158 -
20 Nov 2020 53.370 53.460 52.790 53.010 653,002 -
19 Nov 2020 52.260 53.300 52.090 53.270 640,257 -
18 Nov 2020 53.360 53.435 52.380 52.450 903,939 -
17 Nov 2020 52.630 53.140 51.820 52.890 1,362,538 -
16 Nov 2020 53.360 53.690 52.870 53.390 865,059 -
13 Nov 2020 51.760 52.800 51.580 52.660 853,114 -
12 Nov 2020 52.050 52.510 50.690 51.250 1,107,580 -
11 Nov 2020 52.000 52.870 50.820 52.090 1,910,595 -
10 Nov 2020 52.770 54.340 52.610 53.780 2,081,819 -
09 Nov 2020 56.750 58.820 52.690 52.830 2,433,688 -
06 Nov 2020 53.960 54.540 53.610 54.150 1,230,647 -
05 Nov 2020 52.580 54.370 52.580 53.770 1,038,066 -
04 Nov 2020 52.600 53.240 51.580 51.900 1,164,826 -
03 Nov 2020 51.560 53.080 51.370 52.810 1,178,126 -
02 Nov 2020 50.530 51.090 50.340 50.700 1,109,262 -
30 Oct 2020 49.540 50.060 49.090 49.760 2,507,238 -
29 Oct 2020 48.960 50.130 48.850 49.750 1,361,471 -
28 Oct 2020 48.950 49.560 48.495 49.040 1,127,321 -
27 Oct 2020 50.330 50.450 49.450 49.940 1,310,511 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
52.050 54.720 50.690 52.190 9,963,593 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
48.960 54.720 48.850 52.090 16,015,738 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
46.060 54.720 44.820 49.040 23,654,422 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.