Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PENTAIR PLC PENTAIR PLC
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 43.100 Change: -0.390 High: 43.400 Remarks: -
Change (%): -0.90 Low: 42.830
Open 43.180 Yesterday's Close 43.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 645,425 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.14395 Trailing EPS (USD) e 2.01858 NAV (USD) b 11.7516
PE a 20.103 Trailing PE f 21.352 Price / NAV b 3.6676
Dividend (USD) d 0.730376 Cash In Hand (USD) g 0.5461 Issued & Paid-up Shares c 165,909,000
Dividend Yield (%) d 1.695 Price / Cash In Hand g 78.923 Treasury Shares h -
Market Cap (M) 7,150.678 Enterprise Value (M) 8,158.078
Piotroski F Score 7 Exchange Code PNR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.81 Free Float (%) 99.6
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Oct 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PENTAIR PLC NYSE 7,150.678 20.103 21.352 3.6676 1.695
Industry Miscellaneous Manufacturing NYSE 3,239.715 27.178 36.324 3.7256 1.582
Local Peer CARLISLE COS INC NYSE 6,576.320 13.948 17.453 2.6136 1.524
Local Peer YETI HOLDINGS INC NYSE 4,391.991 87.083 77.396 33.3620 -
Local Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,421.980 - - 6.5091 0.729
Local Peer CRANE CO NYSE 3,336.466 25.030 88.972 2.3478 2.759
Local Peer LCI INDUSTRIES NYSE 3,207.038 21.890 34.547 - 1.991
Local Peer BRADY CORP NYSE 2,424.464 18.471 19.988 2.9545 1.869
Local Peer STANDEX INTERNATIONAL CORP NYSE 678.918 14.331 22.080 1.4544 1.490
Local Peer TUPPERWARE BRANDS CORPORATION NYSE 664.070 53.553 - -2.3524 5.968
Local Peer TREDEGAR CORP NYSE 545.219 11.298 88.610 1.6103 2.809
Global Peer CHINA LESSO HKEx 47,854.327 13.953 13.953 2.5808 2.574
Global Peer KOSSAN Bursa 24,350.941 108.391 105.477 16.3532 0.315
Global Peer STGT SET 122,875.080 193.720 193.719 - -
Global Peer HEBEI CONS HKEx 19,339.996 22.138 22.139 3.0223 1.395
Global Peer JOHNSON ELEC H HKEx 12,842.957 - - 0.9063 1.179
Global Peer TRIMAS CORP NASDAQ 1,075.250 10.903 19.575 1.6265 -
Global Peer RAVEN INDUSTRIES INC NASDAQ 794.814 22.582 30.531 2.5440 2.340
Global Peer MFCB Bursa 3,268.385 21.269 18.411 1.9442 0.767
Global Peer VS Bursa 2,633.124 15.921 23.903 1.6190 3.043
Global Peer Impack Pratama Industri Tbk. IDX 6,114,377.500 58.961 43.366 - -
Other Global Peers SKPRES (Bursa), TONGDA GROUP (HKEx), Sunpower (SGX), KAREX (Bursa), BESTWAY GLOBAL (HKEx), Mark Dynamics Indonesia Tbk. (IDX), TK GROUP HLDG (HKEx), ChinaSunsine (SGX), Kirana Megatara Tbk. (IDX), Sunningdale Tech (SGX), NER (SET), CHINA APEX GP (HKEx), IAG HOLDINGS (HKEx), Fu Yu (SGX), KING'S FLAIR (HKEx), TNR (SET), AINSWORTH GAME TECHNOLOGY (ASX), WELLCAL (Bursa), FPI (Bursa), ASIAPLY (Bursa), VIP GLOVES LIMITED (ASX), CETECH (Bursa), LUSTER (Bursa), SITHAI (SET), ROHAS (Bursa), MQTECH (Bursa), FULING GLOBAL INC (NASDAQ), PDG (SET), TRUBB (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), Sinopipe (SGX), TECFAST (Bursa), KIDDIELAND (HKEx), SANICHI (Bursa), Combine Will (SGX), COLOR (SET), Shanghai Turbo (SGX), TUBI LTD (ASX), CPR (SET), CEN (SET), CHI P ENERGY (HKEx), Allied Tech (SGX), MS GROUP HLDGS (HKEx), China Environmental Technology and Bioenergy Holdings Limited (HKEx), HIGHWAY HLDGS (NASDAQ), Miyoshi (SGX), SHANGHAI QINGPU (HKEx), Sinergi Inti Plastindo Tbk. (IDX), SOLUTN (Bursa), Fuxing China (SGX), UP (SET), LBICAP (Bursa), BABA (Bursa), RESINTC (Bursa), Multi Prima Sejahtera Tbk (IDX), Metal Component (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), KPM HOLDING-OLD (HKEx), BSLCORP (Bursa), KPM HOLDING-NEW (HKEx), ENEVIS LTD (ASX), TZ LIMITED (ASX), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.580
-1.33 %
10 Days -+0.290
+0.68 %
20 Days -+6.480
+17.70 %
Medium Term Return 3 Months -+9.560
+28.50 %
6 Months 0.190-1.580
-3.11 %
1 Year 0.560+6.470
+19.19 %
Long Term Return 2 Years 1.275-0.750
+1.20 %
3 Years 2.495+0.197
+6.27 %
5 Years 5.190+0.940
+14.54 %
Annualised Return Annualised --
+2.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.010 - 47.430 Change From 1 Year Low +21.090 % Change From 1 Year Low (%) +95.82
Change From 1 Year High -4.330 % Change From 1 Year High (%) -9.13
2 Years Range 22.010 - 47.430 Change From 2 Years Low +21.090 % Change From 2 Years Low (%) +95.82
Change From 2 Years High -4.330 % Change From 2 Years High (%) -9.13
5 Years Range 22.010 - 51.480 Change From 5 Years Low +21.090 % Change From 5 Years Low (%) +95.82
Change From 5 Years High -8.380 % Change From 5 Years High (%) -16.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pentair Plc engages in the provision of water solutions for residential, commercial, industrial, infrastructure, and agriculture applications. Its portfolio of solutions enables people, businesses, and industries to access clean, safe water, reduce water consumption, and recover and reuse it. It operates through the following business segments: Consumer Solutions and Industrial & Flow Technologies. The Consumer Solutions segment designs, manufactures and sells energy-efficient residential and commercial pool equipment and accessories, and commercial and residential water treatment products and systems. The Industrial & Flow Technologies segment manufactures and sells a variety of fluid treatment and pump products and systems, including pressure vessels, gas recovery solutions, membrane bioreactors, wastewater reuse systems and advanced membrane filtration, separation systems, water disposal pumps, water supply pumps, fluid transfer pumps, turbine pumps, solid handling pumps, and agricultural spray nozzles, while serving the global residential, commercial and industrial markets. The company was founded by Murray J. Harpole, Vern Stone, Vincent Follmer, Leroy Nelson, and Gary Ostrand on August 31, 1966 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 43.180 43.400 42.830 43.100 645,425 -
03 Aug 2020 43.180 43.750 43.000 43.490 1,056,307 -
31 Jul 2020 42.300 42.880 42.020 42.850 3,166,918 -
30 Jul 2020 43.170 43.170 42.510 42.740 1,259,374 -
29 Jul 2020 42.570 43.810 42.570 43.680 1,266,724 -
28 Jul 2020 42.560 42.910 42.190 42.250 1,514,207 -
27 Jul 2020 42.500 43.010 42.350 42.990 1,557,220 -
24 Jul 2020 42.600 43.010 42.130 42.380 1,359,712 -
23 Jul 2020 42.660 43.180 41.480 42.440 1,993,823 -
22 Jul 2020 41.830 42.960 41.760 42.810 1,393,943 -
21 Jul 2020 41.480 42.420 41.480 42.070 1,095,107 -
20 Jul 2020 41.510 41.820 40.980 41.410 748,863 -
17 Jul 2020 42.100 42.100 41.280 41.690 880,402 -
16 Jul 2020 42.150 42.950 41.560 41.750 1,513,669 -
15 Jul 2020 41.520 42.640 41.340 42.260 1,496,795 -
14 Jul 2020 39.260 40.810 39.050 40.760 1,436,737 -
13 Jul 2020 38.800 39.695 38.755 39.210 1,634,435 -
10 Jul 2020 38.370 38.970 38.220 38.450 1,466,005 -
09 Jul 2020 40.210 40.210 37.900 38.300 3,049,479 -
08 Jul 2020 36.390 36.770 35.900 36.620 735,095 -
07 Jul 2020 37.450 37.450 36.380 36.470 1,135,036 -
06 Jul 2020 38.150 38.320 37.225 37.760 983,480 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
41.830 43.810 41.480 43.100 15,213,653 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
36.390 43.810 35.900 42.070 14,056,587 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
41.260 43.810 40.230 36.470 25,128,831 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.