Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.8
-2.8 (-0.09%)

 

  • STI Straits Times Index
    3,136.8
    -2.8 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,274.4M
  • Value: 1,024.8M
  • Rise: 118
  • Fall: 205
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.190-
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-0.020
Sembcorp Marine0.195-0.001
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Advanced Systems0.001-
Shen Yao0.008-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PENTAIR PLC PENTAIR PLC
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 66.690 Change: -0.480 High: 67.400 Remarks: -
Change (%): -0.71 Low: 66.290
Open 66.960 Yesterday's Close 67.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,178,110 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.15762 Trailing EPS (USD) e 2.49395 NAV (USD) b 13.1996
PE a 30.909 Trailing PE f 26.741 Price / NAV b 5.0524
Dividend (USD) d 0.769527 Cash In Hand (USD) g 0.5716 Issued & Paid-up Shares c 166,202,000
Dividend Yield (%) d 1.154 Price / Cash In Hand g 116.672 Treasury Shares h -
Market Cap (M) 11,084.011 Enterprise Value (M) 12,005.111
Piotroski F Score 5 Exchange Code PNR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.51 Free Float (%) 99.7
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Oct 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PENTAIR PLC NYSE 11,084.011 30.909 26.741 5.0524 1.154
Industry Miscellaneous Manufacturing NYSE 5,091.507 32.901 28.396 5.2499 0.992
Local Peer CARLISLE COS INC NYSE 9,773.455 30.638 31.578 4.0524 1.110
Local Peer YETI HOLDINGS INC NYSE 7,870.856 50.519 44.257 24.4990 -
Local Peer ADVANCED DRAINAGE SYSTEM INC NYSE 7,661.043 41.324 41.324 9.3452 0.336
Local Peer CRANE CO NYSE 5,297.067 29.266 23.376 3.3210 1.887
Local Peer LCI INDUSTRIES NYSE 3,384.342 21.360 16.562 3.5269 2.081
Local Peer BRADY CORP NYSE 3,039.966 27.053 23.508 3.1945 1.492
Local Peer STANDEX INTERNATIONAL CORP NYSE 1,179.273 29.347 48.412 2.4433 0.934
Local Peer TUPPERWARE BRANDS CORPORATION NYSE 1,105.082 9.849 6.685 -7.2086 -
Local Peer TREDEGAR CORP NYSE 519.979 - - 4.4830 3.079
Global Peer CHINA LESSO HKEx 59,494.568 14.116 14.116 2.5291 2.588
Global Peer STGT SET 119,303.130 8.284 4.965 - -
Global Peer LATHAM GROUP INC NASDAQ 3,484.636 218.020 218.021 30.1867 -
Global Peer JOHNSON ELEC H HKEx 18,514.021 11.263 11.263 1.0705 2.458
Global Peer RAVEN INDUSTRIES INC NASDAQ 1,534.400 81.288 62.759 4.4606 0.608
Global Peer TRIMAS CORP NASDAQ 1,392.889 - - 2.3372 -
Global Peer VS Bursa 5,447.219 46.763 29.510 - 0.885
Global Peer MFCB Bursa 3,562.066 11.087 10.563 1.7190 1.662
Global Peer Impack Pratama Industri Tbk. IDX 8,772,802.500 70.148 69.014 6.6993 -
Global Peer SKPRES Bursa 2,718.637 21.186 21.186 3.8675 -
Other Global Peers HEBEI CONS (HKEx), Sunpower (SGX), BESTWAY GLOBAL (HKEx), TONGDA GROUP (HKEx), ChinaSunsine (SGX), NER (SET), TK GROUP HLDG (HKEx), Kirana Megatara Tbk. (IDX), Mark Dynamics Indonesia Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), Fu Yu (SGX), FPI (Bursa), LUSTER (Bursa), KAREX (Bursa), CHINA APEX GP (HKEx), SOLUTN (Bursa), KING'S FLAIR (HKEx), WELLCAL (Bursa), TNR (SET), SITHAI (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), ASIAPLY (Bursa), COLOR (SET), ROHAS (Bursa), TIAN CHANG GP (HKEx), PDG (SET), TECFAST (Bursa), Sinopipe (SGX), CPR (SET), BSLCORP (Bursa), VIP GLOVES LIMITED (ASX), KIDDIELAND (HKEx), IAG HOLDINGS (HKEx), Metal Component (SGX), CHI P ENERGY (HKEx), UP (SET), KFM KINGDOM (HKEx), VOLCANO (Bursa), Combine Will (SGX), SKS TECHNOLOGIES GROUP LTD (ASX), LBICAP (Bursa), Miyoshi (SGX), TZ LIMITED (ASX), RESINTC (Bursa), MS GROUP HLDGS (HKEx), BABA (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Shanghai Turbo (SGX), Allied Tech (SGX), HIGHWAY HLDGS (NASDAQ), KPM HOLDING (HKEx), SHANGHAI QINGPU (HKEx), Multi Prima Sejahtera Tbk (IDX), TUBI LTD (ASX), MQTECH (Bursa), Fuxing China (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-0.89 %
10 Days --2.880
-4.14 %
20 Days --0.840
-1.24 %
Medium Term Return 3 Months -+5.470
+8.93 %
6 Months 0.200+13.920
+26.76 %
1 Year 54.730+28.770
+220.20 %
Long Term Return 2 Years 55.470+29.510
+228.56 %
3 Years 56.180+24.540
+191.51 %
5 Years 58.940+24.379
+196.92 %
Annualised Return Annualised --
+24.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.610 - 70.760 Change From 1 Year Low +31.080 % Change From 1 Year Low (%) +87.28
Change From 1 Year High -4.070 % Change From 1 Year High (%) -5.75
2 Years Range 22.010 - 70.760 Change From 2 Years Low +44.680 % Change From 2 Years Low (%) +203.00
Change From 2 Years High -4.070 % Change From 2 Years High (%) -5.75
5 Years Range 22.010 - 70.760 Change From 5 Years Low +44.680 % Change From 5 Years Low (%) +203.00
Change From 5 Years High -4.070 % Change From 5 Years High (%) -5.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pentair Plc engages in the provision of water solutions for residential, commercial, industrial, infrastructure, and agriculture applications. Its portfolio of solutions enables people, businesses, and industries to access clean, safe water, reduce water consumption, and recover and reuse it. The firm operates through the following business segments: Consumer Solutions and Industrial & Flow Technologies. The Consumer Solutions segment designs, manufactures and sells energy-efficient residential and commercial pool equipment and accessories, and commercial and residential water treatment products and systems. The Industrial & Flow Technologies segment manufactures and sells a variety of fluid treatment and pump products and systems, including pressure vessels, gas recovery solutions, membrane bioreactors, wastewater reuse systems and advanced membrane filtration, separation systems, water disposal pumps, water supply pumps, fluid transfer pumps, turbine pumps, solid handling pumps, and agricultural spray nozzles, while serving the global residential, commercial and industrial markets. The company was founded by Murray J. Harpole, Vern Stone, Vincent Follmer, Leroy Nelson, and Gary Ostrand on August 31, 1966 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 66.960 67.400 66.290 66.690 1,178,110 -
15 Jun 2021 66.880 67.250 66.085 67.170 1,175,790 -
14 Jun 2021 67.370 67.600 66.210 66.900 756,585 -
11 Jun 2021 67.780 67.830 66.420 67.480 1,216,383 -
10 Jun 2021 69.830 70.100 67.060 67.290 1,820,758 -
09 Jun 2021 69.360 69.660 68.850 69.200 625,128 -
08 Jun 2021 68.890 69.600 68.160 69.510 664,476 -
07 Jun 2021 69.800 70.200 69.000 69.150 807,856 -
04 Jun 2021 68.020 69.530 67.000 69.520 1,367,927 -
03 Jun 2021 70.440 70.520 69.090 69.570 1,040,467 -
02 Jun 2021 70.710 70.760 69.950 70.680 1,194,340 -
01 Jun 2021 69.880 70.750 69.580 70.460 818,718 -
28 May 2021 69.340 69.515 68.790 68.970 661,729 -
27 May 2021 69.170 69.650 68.940 69.410 2,205,299 -
26 May 2021 68.580 68.830 68.180 68.370 611,219 -
25 May 2021 68.190 68.780 68.170 68.320 833,125 -
24 May 2021 68.560 68.715 67.950 68.060 705,037 -
21 May 2021 67.860 68.780 67.680 68.000 677,844 -
20 May 2021 67.160 67.800 66.960 67.530 595,580 -
19 May 2021 66.380 67.100 65.720 66.960 744,676 -
18 May 2021 68.190 68.580 67.110 67.110 565,652 -
17 May 2021 68.480 68.810 67.460 68.000 1,008,283 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
70.440 70.520 66.085 66.690 10,653,480 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
66.380 70.520 65.720 70.680 9,047,567 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
63.630 70.520 63.440 67.110 21,190,714 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.