Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PENTAIR PLC PENTAIR PLC
Updated on 03 Jun 2020 (End of trading day)
Last (USD): 40.450 Change: +1.420 High: 40.650 Remarks: -
Change (%): +3.64 Low: 39.570
Open 39.670 Yesterday's Close 39.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,525,793 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.14633 Trailing EPS (USD) e 2.27546 NAV (USD) b 11.4195
PE a 18.846 Trailing PE f 17.777 Price / NAV b 3.5422
Dividend (USD) d 0.731187 Cash In Hand (USD) g 1.0216 Issued & Paid-up Shares c 165,725,000
Dividend Yield (%) d 1.808 Price / Cash In Hand g 39.595 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,703.576
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,067.776
Piotroski F Score 7 Exchange Code PNR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.01 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PENTAIR PLC NYSE 6,703.576 18.846 17.777 3.5422 1.808
Industry Miscellaneous Manufacturing NYSE 3,036.212 25.471 28.560 3.5539 1.606
Local Peer CARLISLE COS INC NYSE 7,140.874 15.145 15.729 2.8354 1.404
Local Peer CRANE CO NYSE 3,493.784 26.210 30.728 2.4863 2.634
Local Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,273.441 - - 6.2265 0.762
Local Peer YETI HOLDINGS INC NYSE 2,958.138 58.653 52.129 22.4703 -
Local Peer BRADY CORP NYSE 2,705.050 20.609 22.301 3.2964 1.675
Local Peer LCI INDUSTRIES NYSE 2,637.217 18.000 18.789 3.2647 2.422
Local Peer STANDEX INTERNATIONAL CORP NYSE 716.146 15.117 23.291 1.5341 1.412
Local Peer TREDEGAR CORP NYSE 544.214 11.277 88.447 1.6073 2.814
Local Peer TUPPERWARE BRANDS CORPORATION NYSE 189.684 15.297 - -0.5211 20.894
Global Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 7,056.439 31.362 31.362 5.1507 -
Global Peer CHINA LESSO HKEx 33,319.422 9.715 9.715 1.7970 3.697
Global Peer KOSSAN Bursa 11,267.426 50.154 48.805 7.5668 0.681
Global Peer JOHNSON ELEC H HKEx 12,807.331 - - 0.9038 -
Global Peer HEBEI CONS HKEx 12,646.737 14.477 14.477 1.9763 2.115
Global Peer TRIMAS CORP NASDAQ 1,045.303 10.599 11.282 1.5475 -
Global Peer RAVEN INDUSTRIES INC NASDAQ 796.247 22.623 30.586 2.5486 2.336
Global Peer MFCB Bursa 3,116.165 20.279 17.564 1.8536 0.805
Global Peer Impack Pratama Industri Tbk. IDX 5,510,190.000 53.135 39.081 4.4498 -
Global Peer VS Bursa 1,668.882 10.091 10.362 0.9951 4.801
Other Global Peers TONGDA GROUP (HKEx), SKPRES (Bursa), ChinaSunsine (SGX), Sunpower (SGX), TK GROUP HLDG (HKEx), BESTWAY GLOBAL (HKEx), CHINA APEX GP (HKEx), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), Mark Dynamics Indonesia Tbk. (IDX), KAREX (Bursa), Fu Yu (SGX), KING'S FLAIR (HKEx), NER (SET), AINSWORTH GAME TECHNOLOGY (ASX), WELLCAL (Bursa), TNR (SET), FPI (Bursa), SITHAI (SET), ROHAS (Bursa), TRUBB (SET), IAG HOLDINGS (HKEx), CETECH (Bursa), LUSTER (Bursa), PDG (SET), SANICHI (Bursa), Sinopipe (SGX), FULING GLOBAL INC (NASDAQ), COLOR (SET), Combine Will (SGX), CPR (SET), TECFAST (Bursa), CHI P ENERGY (HKEx), CPS TECHNOLOGIES CORPORATION (NASDAQ), Shanghai Turbo (SGX), VIP GLOVES LIMITED (ASX), TUBI LTD (ASX), KIDDIELAND (HKEx), MS GROUP HLDGS (HKEx), Allied Tech (SGX), CEN (SET), SHANGHAI QINGPU (HKEx), Miyoshi (SGX), UP (SET), LBICAP (Bursa), ASIAPLY (Bursa), BABA (Bursa), RESINTC (Bursa), KPM HOLDING (HKEx), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Sinergi Inti Plastindo Tbk. (IDX), HIGHWAY HLDGS (NASDAQ), Fuxing China (SGX), Metal Component (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), Multi Prima Sejahtera Tbk (IDX), SOLUTN (Bursa), BSLCORP (Bursa), MQTECH (Bursa), TZ LIMITED (ASX), ENEVIS LTD (ASX), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.130
+2.87 %
10 Days -+4.230
+11.68 %
20 Days -+6.220
+18.17 %
Medium Term Return 3 Months 0.190+1.770
+5.07 %
6 Months 0.380-4.010
-8.16 %
1 Year 0.740+4.340
+14.07 %
Long Term Return 2 Years 1.450-4.390
-6.56 %
3 Years 2.840-4.083
-2.79 %
5 Years 5.510-2.329
+7.44 %
Annualised Return Annualised --
+1.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.010 - 47.430 Change From 1 Year Low +18.440 % Change From 1 Year Low (%) +83.78
Change From 1 Year High -6.980 % Change From 1 Year High (%) -14.72
2 Years Range 22.010 - 47.430 Change From 2 Years Low +18.440 % Change From 2 Years Low (%) +83.78
Change From 2 Years High -6.980 % Change From 2 Years High (%) -14.72
5 Years Range 22.010 - 51.480 Change From 5 Years Low +18.440 % Change From 5 Years Low (%) +83.78
Change From 5 Years High -11.030 % Change From 5 Years High (%) -21.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pentair Plc engages in the provision of water solutions for residential, commercial, industrial, infrastructure, and agriculture applications. Its portfolio of solutions enables people, businesses, and industries to access clean, safe water, reduce water consumption, and recover and reuse it. It operates through the following business segments: Consumer Solutions and Industrial & Flow Technologies. The Consumer Solutions segment designs, manufactures and sells energy-efficient residential and commercial pool equipment and accessories, and commercial and residential water treatment products and systems. The Industrial & Flow Technologies segment manufactures and sells a variety of fluid treatment and pump products and systems, including pressure vessels, gas recovery solutions, membrane bioreactors, wastewater reuse systems and advanced membrane filtration, separation systems, water disposal pumps, water supply pumps, fluid transfer pumps, turbine pumps, solid handling pumps, and agricultural spray nozzles, while serving the global residential, commercial and industrial markets. The company was founded by Murray J. Harpole, Vern Stone, Vincent Follmer, Leroy Nelson, and Gary Ostrand on August 31, 1966 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 39.670 40.650 39.570 40.450 1,525,793 -
02 Jun 2020 39.410 39.850 38.873 39.030 1,256,090 -
01 Jun 2020 39.320 39.870 38.960 38.980 1,025,818 -
29 May 2020 39.140 39.650 38.680 39.140 2,076,142 -
28 May 2020 40.820 40.830 39.250 39.320 1,764,216 -
27 May 2020 39.970 40.970 39.830 40.260 1,710,646 -
26 May 2020 37.820 39.430 37.737 39.080 966,887 -
22 May 2020 36.330 36.510 36.080 36.480 638,393 -
21 May 2020 35.800 36.380 35.800 36.220 867,459 -
20 May 2020 35.740 36.320 35.650 35.910 878,085 -
19 May 2020 35.550 35.980 35.130 35.220 726,255 -
18 May 2020 34.970 36.100 34.910 35.660 1,111,775 -
15 May 2020 33.310 33.880 33.010 33.490 865,792 -
14 May 2020 32.050 33.410 31.495 33.410 1,284,090 -
13 May 2020 32.970 33.310 32.250 32.690 1,268,097 -
12 May 2020 34.910 34.910 33.225 33.240 830,162 -
11 May 2020 34.630 34.750 33.960 34.500 686,854 -
08 May 2020 34.680 35.380 34.520 35.100 804,050 -
07 May 2020 34.150 34.720 34.025 34.230 952,541 -
06 May 2020 34.360 34.470 33.460 33.540 821,502 -
05 May 2020 34.680 35.160 33.990 34.150 1,158,433 -
04 May 2020 33.050 34.510 33.000 34.480 1,447,706 -
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
35.740 40.970 35.650 40.450 12,709,529 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
34.360 40.970 33.460 35.220 9,351,118 -
4 Weeks from
(07 Apr 2020 to 05 May 2020)
32.260 40.970 31.260 34.150 28,943,357 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.