Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,632.8 +50.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Paninvest Tbk. PANINVEST TBK
Quotes 10 Minutes Delayed. Updated at 07 May 2021 15:08
Last (IDR): 770.000 Change: +10.000 High: 775.000 Remarks: -
Change (%): +1.32 Low: 755.000
Open 760.000 Yesterday's Close 760.000
Buy Price 770.000 Sell Price 775.000
Buy Volume ('000) 1.3 Sell Volume ('000) 45.4
Cumulative Volume ('000) 230.2 Cumulative Value 175,034,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 339.05519 Trailing EPS (IDR) e 265.04798 NAV (IDR) b 4,090.2488
PE a 2.271 Trailing PE f 2.905 Price / NAV b 0.1883
Dividend (IDR) d - Cash In Hand (IDR) g 1,369.7224 Issued & Paid-up Shares c 4,068,320,000
Dividend Yield (%) d - Price / Cash In Hand g 0.562 Treasury Shares h -
Beta - 75 Daysi 0.726 R-Squared - 75 Days(%)i 26.34 Market Cap (M) 3,132,606.400
Beta - 500 Daysi 0.742 R-Squared - 500 Days (%)i 21.18 Enterprise Value (M) 14,565,150.400
Piotroski F Score 5 Exchange Code PNIN Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 25.00 6-Month VWAP 801.387 Free Float (%) 26.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Paninvest Tbk. IDX 3,132,606.400 2.271 2.905 0.1883 -
Industry Other Consumer Services IDX 958,924.103 2.803 4.554 0.2153 -
Local Peer Bayu Buana Tbk IDX 376,180.365 7.880 58.208 0.9270 -
Local Peer Destinasi Tirta Nusantara Tbk IDX 221,650.000 - - 1.7199 -
Local Peer Panorama Sentrawisata Tbk. IDX 170,400.000 - - 0.2647 -
Global Peer BOOKING HOLDINGS INC NASDAQ 93,573.700 1,585.999 1,585.991 - -
Global Peer AIRBNB INC NASDAQ 93,479.953 - - 32.2144 -
Global Peer EBAY INC NASDAQ 40,071.831 7.071 13.837 10.6292 1.092
Global Peer CINTAS CORP NASDAQ 36,794.813 42.404 37.528 9.6410 1.506
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 25,370.456 61.421 64.340 5.1615 -
Global Peer NEW ORIENTAL-S HKEx 197,135.300 61.139 64.699 5.1701 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 24,859.215 - - 1.6200 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 24,673.311 - 148.277 12.7953 -
Global Peer TRIP.COM-S HKEx 193,091.124 - - 1.6228 -
Global Peer EXPEDIA GROUP INC NASDAQ 24,217.406 - - 16.0381 0.202
Other Global Peers ROLLINS INC (NYSE), SERVICE CORPORATION INTERNATIONAL (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), PLANET FITNESS INC (NYSE), TERMINIX GLOBAL HOLDINGS INC (NYSE), TRIPADVISOR INC (NASDAQ), TONGCHENG-ELONG (HKEx), DRIVEN BRANDS HOLDINGS INC (NASDAQ), IDP EDUCATION LIMITED (ASX), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), MAKEMYTRIP LTD (NASDAQ), FU SHOU YUAN (HKEx), WW INTERNATIONAL INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), AFYA LIMITED (NASDAQ), FOSUN TOURISM (HKEx), STRATEGIC EDUCATION INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), PLBY GROUP INC (NASDAQ), CHINA KEPEI (HKEx), MIRAMAR HOTEL (HKEx), BLINK CHARGING CO (NASDAQ), WEBJET LTD (ASX), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), INVOCARE LTD (ASX), STRIDE INC (NYSE), EDVANTAGE GROUP (HKEx), PERFECT SHAPE (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), LIQUIDITY SVCS INC (NASDAQ), DESPEGAR COM CORP (NYSE), PERDOCEO EDUCATION CORPORATION (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), JH EDUCATION (HKEx), REDBUBBLE LTD (ASX), HUAYI TENCENT (HKEx), MAPLELEAF EDU (HKEx), CARRIAGE SERVICES INC (NYSE), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), VIRSCEND EDU (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), SERKO LIMITED (ASX), XY ELEC STORAGE (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), REGIS CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), GENCH EDU (HKEx), SISB (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), STONEMOR INC (NYSE), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SingHaiyi (SGX), SPA (SET), HELLOWORLD TRAVEL LTD (ASX), FSMART (SET), OPTIMA AUTO (HKEx), CBDMD INC (NYSE American), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), THINK CHILDCARE GROUP (ASX), POLY CULTURE (HKEx), EVOLVE EDUCATION GRP LTD (ASX), ORIENT VICTORY (HKEx), XPRESSPA GROUP INC (NASDAQ), YATRA ONLINE INC (NASDAQ), SHINE JUSTICE LTD (ASX), Astaka (SGX), FLUX POWER HOLDINGS INC (NASDAQ), ZOVIO INC (NASDAQ), SUCCESSUNIVERSE (HKEx), WATER OASIS GP (HKEx), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), Overseas Edu (SGX), TOP EDUCATION (HKEx), TRU (SET), C WAN TONG YUAN (HKEx), FEIYANG GROUP (HKEx), PARAGON CARE LTD (ASX), MindChamps (SGX), ICOLLEGE LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), MDR Limited (SGX), ICONIC (Bursa), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MIRICOR (HKEx), SDM GROUP (HKEx), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MINDA (Bursa), EGL HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), ASB (Bursa), CTEH (HKEx), BEXCELLENT GP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), MODERNHEALTHTEC (HKEx), EIG (Bursa), YING HAI GROUP (HKEx), FAMEGLOW (HKEx), WWPKG HOLDINGS (HKEx), AVI (Bursa), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), Mary Chia (SGX), AP Strategic (SGX), SWIFT MEDIA LTD (ASX), KTB (Bursa), EDUSPEC (Bursa), Asiatravel.com (SGX), CENTURY LEGEND (HKEx), LifeBrandz (SGX), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), EVERSHINE GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --20.000
-2.53 %
10 Days --15.000
-1.91 %
20 Days --15.000
-1.91 %
Medium Term Return 3 Months --60.000
-7.23 %
6 Months -+70.000
+10.00 %
1 Year --70.000
-8.33 %
Long Term Return 2 Years --575.000
-42.75 %
3 Years --260.000
-25.24 %
5 Years -+255.000
+49.51 %
Annualised Return Annualised --
+8.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 655.000 - 945.000 Change From 1 Year Low +115.000 % Change From 1 Year Low (%) +17.56
Change From 1 Year High -175.000 % Change From 1 Year High (%) -18.52
2 Years Range 560.000 - 1,600.000 Change From 2 Years Low +210.000 % Change From 2 Years Low (%) +37.50
Change From 2 Years High -830.000 % Change From 2 Years High (%) -51.88
5 Years Range 510.000 - 1,730.000 Change From 5 Years Low +260.000 % Change From 5 Years Low (%) +50.98
Change From 5 Years High -960.000 % Change From 5 Years High (%) -55.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Paninvest Tbk engages in the provision of general insurance services. The company also involves in the tourism business. It operates through the following segments: Life Insurance & Business Consulting Service, Trading & Services, and Tourism. The company was founded on October 24, 1973 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 760.000 775.000 755.000 770.000 230,200 760.3562
06 May 2021 775.000 775.000 755.000 760.000 792,500 760.0208
05 May 2021 765.000 770.000 750.000 760.000 877,400 758.1656
04 May 2021 765.000 775.000 760.000 775.000 352,200 765.3578
03 May 2021 795.000 795.000 765.000 765.000 534,800 774.4362
30 Apr 2021 785.000 790.000 785.000 790.000 167,400 788.3632
29 Apr 2021 770.000 785.000 770.000 785.000 93,100 781.1171
28 Apr 2021 765.000 780.000 760.000 770.000 436,600 765.7032
27 Apr 2021 785.000 785.000 760.000 770.000 1,084,800 769.5548
26 Apr 2021 785.000 785.000 780.000 785.000 200,800 783.6604
23 Apr 2021 775.000 785.000 775.000 785.000 177,000 779.9096
22 Apr 2021 780.000 790.000 770.000 785.000 82,500 779.4545
21 Apr 2021 780.000 790.000 775.000 780.000 2,414,000 780.2330
20 Apr 2021 785.000 790.000 770.000 785.000 1,499,700 778.9261
19 Apr 2021 785.000 790.000 780.000 785.000 361,100 785.2714
16 Apr 2021 795.000 795.000 770.000 785.000 67,500 778.4815
15 Apr 2021 795.000 795.000 770.000 785.000 155,800 782.5610
14 Apr 2021 785.000 795.000 775.000 795.000 126,400 783.1131
13 Apr 2021 785.000 785.000 775.000 775.000 23,600 781.2712
12 Apr 2021 785.000 790.000 775.000 780.000 610,700 780.2702
09 Apr 2021 785.000 785.000 760.000 785.000 234,500 777.3284
08 Apr 2021 790.000 800.000 775.000 780.000 472,800 782.1003
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
785.000 795.000 750.000 770.000 4,769,800 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
785.000 795.000 750.000 785.000 5,518,300 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
815.000 820.000 750.000 785.000 13,404,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.