Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Pinago Utama Tbk. Pinago Utama Tbk.
Quotes 10 Minutes Delayed. Updated at 25 Feb 2021 09:30
Last (IDR): 1,050.000 Change: - High: 1,100.000 Remarks: -
Change (%): - Low: 1,050.000
Open 1,100.000 Yesterday's Close 1050.000
Buy Price - Sell Price 1040.000
Buy Volume ('000) - Sell Volume ('000) 0.2
Cumulative Volume ('000) 48.1 Cumulative Value 50,510,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 27.52626 Trailing EPS (IDR) e 27.52626 NAV (IDR) b 571.4833
PE a 38.145 Trailing PE f 38.145 Price / NAV b 1.8373
Dividend (IDR) d - Cash In Hand (IDR) g 143.6782 Issued & Paid-up Shares c 781,250,000
Dividend Yield (%) d - Price / Cash In Hand g 7.308 Treasury Shares h -
Beta - 75 Daysi -0.603 R-Squared - 75 Days(%)i 5.11 Market Cap (M) 820,312.500
Beta - 500 Daysi -0.249 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 1,586,597.047
Piotroski F Score 5 Exchange Code PNGO Par Value ( IDR ) 80.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 20.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pinago Utama Tbk. IDX 820,312.500 38.145 38.145 1.8373 -
Industry Agricultural Commodities/Milling IDX 6,440,886.149 224.285 116.952 1.8450 0.904
Local Peer Charoen Pokphand Indonesia Tbk IDX 100,027,800.000 27.521 29.851 4.5420 1.328
Local Peer Astra Agro Lestari Tbk. IDX 21,797,114.250 103.247 31.938 1.1518 0.433
Local Peer Smart Tbk. IDX 10,828,156.300 12.050 18.619 0.9676 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,858,375.000 844.023 35.459 2.4567 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 9,275,145.600 36.530 19.387 1.0711 1.103
Local Peer Salim Ivomas Pratama Tbk. IDX 6,944,582.400 - - 0.4889 -
Local Peer Tunas Baru Lampung Tbk. IDX 5,065,773.696 7.643 8.948 0.9061 2.636
Local Peer Eagle High Plantations Tbk. IDX 3,814,561.300 - - 1.0062 -
Local Peer BISI International Tbk. IDX 3,405,000.000 11.098 10.634 1.4441 3.348
Local Peer Sampoerna Agro Tbk. IDX 3,209,867.830 96.827 92.989 0.8016 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Local Peer Buyung Poetra Sembada Tbk. IDX 2,709,770.000 26.125 48.257 4.2078 1.053
Other Local Peers Widodo Makmur Unggas Tbk. (IDX), Mahkota Group Tbk. (IDX), Provident Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Gozco Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,656.051 18.429 18.429 1.6328 2.452
Global Peer Wilmar Intl SGX 34,112.124 16.819 16.819 1.3664 2.407
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,888.918 219.280 - 1.7843 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 13,415.504 - - 4.3197 -
Global Peer DARLING INGREDIENTS INC NYSE 10,806.694 34.570 21.846 3.8958 -
Global Peer BUNGE LIMITED NYSE 10,758.912 9.598 9.598 2.0002 2.599
Global Peer SIMEPLT Bursa 34,216.338 30.797 30.798 2.5058 -
Global Peer IOICORP Bursa 26,945.189 44.843 36.921 2.9224 1.861
Global Peer PPB Bursa 26,289.630 22.810 20.514 1.1933 1.677
Global Peer KLK Bursa 25,106.991 32.497 26.077 2.3034 2.148
Other Global Peers INGREDION INC (NYSE), TILRAY INC (NASDAQ), CRONOS GROUP INC (NASDAQ), QL (Bursa), C.P. POKPHAND (HKEx), APPHARVEST INC (NASDAQ), CH MODERN D (HKEx), AURORA CANNABIS INC (NYSE), SUNDIAL GROWERS INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), MISSION PRODUCE INC (NASDAQ), UTDPLT (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), Japfa (SGX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), VITAL FARMS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), TFG (SET), HEXO CORP (NYSE), ANDERSONS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), Sinarmas Land (SGX), LHI (Bursa), Bumitama Agri (SGX), SOP (Bursa), TASSAL GROUP (ASX), YST DAIRY (HKEx), KSL (SET), POINTERRA LTD (ASX), FAREAST (Bursa), IJMPLNT (Bursa), ECOFIBRE LTD (ASX), HSPLANT (Bursa), KRETAM (Bursa), TSH (Bursa), ZHONGDI DAIRY (HKEx), YNHPROP (Bursa), KMLOONG (Bursa), LAGENDA (Bursa), KSENG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), LIMONEIRA CO (NASDAQ), RIDLEY CORPORATION (ASX), ALICO INC (NASDAQ), MFLOUR (Bursa), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), SEAFARMS GROUP LTD (ASX), TIPCO (SET), UVAN (SET), MGC PHARMACEUTICALS LTD (ASX), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), ORIGIN AGRITECH (NASDAQ), SWKPLNT (Bursa), CANN GROUP LTD (ASX), TDM (Bursa), KFIMA (Bursa), RSAWIT (Bursa), FENGXIANG CO (HKEx), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), BRR (SET), APURE (SET), MSM (Bursa), LITTLE GREEN PHARMA LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), LEE (SET), CAB (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), CHINA FIN INV (HKEx), KBS (SET), WIDE OPEN AGRICULTURE LTD (ASX), TEOSENG (Bursa), NSOP (Bursa), NPC (Bursa), LAYHONG (Bursa), ELIXINOL GLOBAL LTD (ASX), KLUANG (Bursa), GOPENG (Bursa), CEPAT (Bursa), LOTUS (Bursa), UPOIC (SET), RVIEW (Bursa), CPI (SET), Yamada Green Res (SGX), TMILL (SET), AUSCANN GROUP HOLDINGS LTD (ASX), Don Agro (SGX), FSD PHARMA INC (NASDAQ), ASIAN CITRUS (HKEx), XIANLNG (Bursa), Kencana Agri (SGX), ECS BOTANICS HLDG LTD (ASX), RHONEMA (Bursa), MHC (Bursa), THC GLOBAL GROUP LTD (ASX), PURE FOODS TASMANIA LTD (ASX), RITAMIX (HKEx), SMCAP (Bursa), CHAODA MODERN (HKEx), LTKM (Bursa), Global Palm Res (SGX), GLOBAL SWEET (HKEx), XIWANG PROPERTY (HKEx), EGGRICULTURE (HKEx), MMJ GROUP HOLDINGS LTD (ASX), PWF (Bursa), GLBHD (Bursa), Hong Lai Huat (SGX), Jawala (SGX), Qian Hu (SGX), PLABS (Bursa), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), HUISHENG INTL (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), TECGUAN (Bursa), CAQ HOLDINGS LIMITED (ASX), WILDCAT RESOURCES LTD (ASX), KASET (SET), OneApex (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), CHINA GREEN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --30.000
-2.78 %
20 Days -+10.000
+0.96 %
Medium Term Return 3 Months -+450.000
+75.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 312.000 - 1,140.000 Change From 1 Year Low +738.000 % Change From 1 Year Low (%) +236.54
Change From 1 Year High -90.000 % Change From 1 Year High (%) -7.89
2 Years Range 312.000 - 1,140.000 Change From 2 Years Low +738.000 % Change From 2 Years Low (%) +236.54
Change From 2 Years High -90.000 % Change From 2 Years High (%) -7.89
5 Years Range 312.000 - 1,140.000 Change From 5 Years Low +738.000 % Change From 5 Years Low (%) +236.54
Change From 5 Years High -90.000 % Change From 5 Years High (%) -7.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pinago Utama Tbk engages in oil palm and rubber plantations and processing services also wholesales of organic fertilizers. The company was founded May 12, 1979 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 1100.000 1100.000 1050.000 1050.000 600 1067.5000
23 Feb 2021 1110.000 1110.000 1045.000 1060.000 1,300 1060.7692
22 Feb 2021 1110.000 1110.000 1050.000 1060.000 20,900 1056.4354
19 Feb 2021 1100.000 1100.000 1060.000 1060.000 6,700 1081.8657
18 Feb 2021 1100.000 1100.000 1050.000 1050.000 45,600 1051.2061
17 Feb 2021 1080.000 1080.000 1030.000 1050.000 1,600 1053.7500
16 Feb 2021 1050.000 1050.000 1005.000 1030.000 40,300 1022.6055
15 Feb 2021 1100.000 1100.000 995.000 1000.000 400,800 1000.0237
11 Feb 2021 1130.000 1130.000 1050.000 1050.000 7,000 1087.7143
10 Feb 2021 1115.000 1115.000 1080.000 1080.000 5,100 1080.6863
09 Feb 2021 1125.000 1125.000 1080.000 1080.000 200 1102.5000
08 Feb 2021 1130.000 1130.000 1005.000 1075.000 9,400 1018.6702
05 Feb 2021 1125.000 1125.000 1080.000 1080.000 9,800 1080.4592
04 Feb 2021 1115.000 1115.000 1075.000 1075.000 1,700 1080.8824
03 Feb 2021 1115.000 1115.000 1065.000 1065.000 13,500 1065.3704
02 Feb 2021 1090.000 1090.000 1065.000 1065.000 40,700 1072.8747
01 Feb 2021 1090.000 1090.000 990.000 1040.000 17,100 1039.2105
29 Jan 2021 975.000 1040.000 975.000 1040.000 44,700 976.0179
28 Jan 2021 1090.000 1090.000 990.000 1045.000 12,200 993.0328
27 Jan 2021 1050.000 1050.000 1000.000 1040.000 900 1026.1111
26 Jan 2021 1060.000 1060.000 995.000 1000.000 11,000 996.0455
25 Jan 2021 1095.000 1095.000 1000.000 1010.000 19,300 1008.6528
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)		 1115.000 1130.000 995.000 1050.000 529,900 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)		 1050.000 1130.000 995.000 1080.000 150,200 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)		 720.000 1130.000 630.000 1000.000 613,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.