Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Pinago Utama Tbk. Pinago Utama Tbk.
Quotes 10 Minutes Delayed. Updated at 18 May 2021 10:51
Last (IDR): 1,450.000 Change: +35.000 High: 1,450.000 Remarks: -
Change (%): +2.47 Low: 1,445.000
Open 1,445.000 Yesterday's Close 1415.000
Buy Price - Sell Price 1450.000
Buy Volume ('000) - Sell Volume ('000) 118.1
Cumulative Volume ('000) 1.7 Cumulative Value 2,457,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 103.77317 Trailing EPS (IDR) e 103.77317 NAV (IDR) b 671.4482
PE a 13.973 Trailing PE f 13.973 Price / NAV b 2.1595
Dividend (IDR) d - Cash In Hand (IDR) g 74.9173 Issued & Paid-up Shares c 781,250,000
Dividend Yield (%) d - Price / Cash In Hand g 19.355 Treasury Shares h -
Beta - 75 Daysi -0.289 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 1,132,812.500
Beta - 500 Daysi -0.241 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 1,830,270.528
Piotroski F Score 8 Exchange Code PNGO Par Value ( IDR ) 80.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 977.422 Free Float (%) 20.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pinago Utama Tbk. IDX 1,132,812.500 13.973 13.973 2.1595 -
Industry Agricultural Commodities/Milling IDX 7,316,546.169 70.110 77.555 1.8537 0.789
Local Peer Charoen Pokphand Indonesia Tbk IDX 106,587,000.000 29.325 31.809 4.8399 1.246
Local Peer Astra Agro Lestari Tbk. IDX 19,246,900.000 23.103 30.822 1.0059 1.950
Local Peer Triputra Agro Persada Tbk. IDX 15,385,687.500 16.888 16.888 2.3784 -
Local Peer Smart Tbk. IDX 13,815,233.900 8.978 8.978 1.1038 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 9,241,045.800 13.277 13.277 0.9953 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,715,375.000 15.114 7.998 1.7335 -
Local Peer Salim Ivomas Pratama Tbk. IDX 8,680,728.000 37.053 37.053 0.5813 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,670,010.126 6.888 6.217 0.7716 -
Local Peer Sampoerna Agro Tbk. IDX 3,519,033.570 - 484.983 0.9190 -
Local Peer Eagle High Plantations Tbk. IDX 3,625,409.500 - - 1.0531 -
Local Peer BISI International Tbk. IDX 3,390,000.000 12.307 12.307 1.3792 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Other Local Peers Mahkota Group Tbk. (IDX), Provident Agro Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Estika Tata Tiara Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 37,790.603 21.327 18.256 1.8133 2.119
Global Peer Wilmar Intl SGX 31,159.327 15.363 15.363 1.2481 2.635
Global Peer ELANCO ANIMAL HEALTH INC NYSE 16,559.590 - - 2.0681 -
Global Peer BUNGE LIMITED NYSE 12,648.420 11.283 5.880 2.1269 2.210
Global Peer DARLING INGREDIENTS INC NYSE 12,197.107 41.093 33.594 4.1115 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 8,850.824 - - 2.8499 -
Global Peer COSAN SA SPON ADS EACH REP 4 ORD SHS NYSE 8,030.399 48.625 48.626 3.8452 -
Global Peer SIMEPLT Bursa 30,774.050 27.705 27.706 2.2539 1.787
Global Peer CPF SET 231,364.100 9.102 8.812 1.0065 2.727
Global Peer TILRAY INC NASDAQ 6,768.046 - - 12.5186 -
Other Global Peers INGREDION INC (NYSE), PPB (Bursa), IOICORP (Bursa), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), CH MODERN D (HKEx), First Resources (SGX), MGP INGREDIENTS INC NEW (NASDAQ), ELDERS LIMITED (ASX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), MISSION PRODUCE INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), Japfa (SGX), APPHARVEST INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), ADECOAGRO S A (NYSE), FGV (Bursa), ANDERSONS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), Sinarmas Land (SGX), TFG (SET), VITAL FARMS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), LHI (Bursa), Bumitama Agri (SGX), TASSAL GROUP (ASX), KSL (SET), SOP (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), FAREAST (Bursa), IJMPLNT (Bursa), Indofood Agri (SGX), TSH (Bursa), HSPLANT (Bursa), ZHONGDI DAIRY (HKEx), YST DAIRY (HKEx), KRETAM (Bursa), BPLANT (Bursa), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), GLOBAL BIO-CHEM (HKEx), KSENG (Bursa), POINTERRA LTD (ASX), RIDLEY CORPORATION (ASX), MSM (Bursa), UMCCA (Bursa), LAGENDA (Bursa), ALICO INC (NASDAQ), MFLOUR (Bursa), PRG (SET), BLDPLNT (Bursa), China Fishery (SGX), UVAN (SET), BRR (SET), SWKPLNT (Bursa), MURRAY COD AUSTRALIA LTD (ASX), ECOFIBRE LTD (ASX), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), CHINTEK (Bursa), BAHVEST (Bursa), SEAFARMS GROUP LTD (ASX), TIPCO (SET), CHINA STARCH (HKEx), RSAWIT (Bursa), TDM (Bursa), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), APURE (SET), THPLANT (Bursa), FENGXIANG CO (HKEx), ASIAN CITRUS (HKEx), MGC PHARMACEUTICALS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), KBS (SET), APIAM ANIMAL HEALTH LTD (ASX), CANN GROUP LTD (ASX), CAB (Bursa), LEE (SET), CHINA FIN INV (HKEx), ORIGIN AGRITECH (NASDAQ), CPI (SET), UPOIC (SET), WIDE OPEN AGRICULTURE LTD (ASX), FSD PHARMA INC (NASDAQ), GOPENG (Bursa), SHINECO INC (NASDAQ), LOTUS (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), KLUANG (Bursa), NPC (Bursa), TEOSENG (Bursa), LAYHONG (Bursa), CEPAT (Bursa), TMILL (SET), RVIEW (Bursa), Global Palm Res (SGX), Yamada Green Res (SGX), Don Agro (SGX), ZELIRA THERAPEUTICS LTD (ASX), RITAMIX (HKEx), MHC (Bursa), ELIXINOL GLOBAL LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Kencana Agri (SGX), Hong Lai Huat (SGX), RHONEMA (Bursa), CHAODA MODERN (HKEx), LTKM (Bursa), XL (Bursa), PWF (Bursa), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), GLBHD (Bursa), PPPM (SET), SMCAP (Bursa), EGGRICULTURE (HKEx), EPSILON HEALTHCARE LTD (ASX), Qian Hu (SGX), GLOBAL SWEET (HKEx), XIWANG PROPERTY (HKEx), GOCEAN (Bursa), Jawala (SGX), MMJ GROUP HOLDINGS LTD (ASX), KASET (SET), PLABS (Bursa), TECGUAN (Bursa), BLOCKCHAIN GP (HKEx), HUA LIEN INT'L (HKEx), WILDCAT RESOURCES LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), CAQ HOLDINGS LIMITED (ASX), OneApex (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.000
+1.40 %
10 Days -+30.000
+2.11 %
20 Days -+70.000
+5.07 %
Medium Term Return 3 Months -+450.000
+45.00 %
6 Months -+850.000
+141.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 312.000 - 1,500.000 Change From 1 Year Low +1138.000 % Change From 1 Year Low (%) +364.74
Change From 1 Year High -50.000 % Change From 1 Year High (%) -3.33
2 Years Range 312.000 - 1,500.000 Change From 2 Years Low +1138.000 % Change From 2 Years Low (%) +364.74
Change From 2 Years High -50.000 % Change From 2 Years High (%) -3.33
5 Years Range 312.000 - 1,500.000 Change From 5 Years Low +1138.000 % Change From 5 Years Low (%) +364.74
Change From 5 Years High -50.000 % Change From 5 Years High (%) -3.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pinago Utama Tbk engages in the palm oil and rubber plantations. It is also involves in the production of organic fertilizer. The company was founded May 12, 1979 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 1445.000 1450.000 1445.000 1450.000 1,700 1445.2941
17 May 2021 1415.000 1415.000 1415.000 1415.000 100 1415.0000
11 May 2021 1430.000 1430.000 1425.000 1425.000 400 1426.2500
10 May 2021 1425.000 1430.000 1425.000 1430.000 300 1428.3333
07 May 2021 1430.000 1430.000 1430.000 1430.000 700 1430.0000
06 May 2021 1420.000 1430.000 1420.000 1430.000 15,000 1425.0000
05 May 2021 1420.000 1420.000 1420.000 1420.000 500 1420.0000
04 May 2021 1420.000 1420.000 1400.000 1420.000 13,000 1419.5769
03 May 2021 1435.000 1435.000 1420.000 1420.000 1,300 1422.3077
30 Apr 2021 1440.000 1440.000 1435.000 1435.000 100,200 1435.0100
29 Apr 2021 1450.000 1450.000 1440.000 1440.000 700 1441.4286
28 Apr 2021 1485.000 1485.000 1450.000 1450.000 101,500 1450.1379
27 Apr 2021 1500.000 1500.000 1485.000 1485.000 500 1495.0000
26 Apr 2021 1360.000 1500.000 1360.000 1500.000 13,300 1490.6391
23 Apr 2021 1360.000 1360.000 1360.000 1360.000 100 1360.0000
22 Apr 2021 1360.000 1360.000 1360.000 1360.000 100 1360.0000
21 Apr 2021 1360.000 1360.000 1360.000 1360.000 2,000 1360.0000
20 Apr 2021 1360.000 1360.000 1360.000 1360.000 1,300 1360.0000
19 Apr 2021 1380.000 1380.000 1380.000 1380.000 100 1380.0000
16 Apr 2021 1380.000 1380.000 1380.000 1380.000 - -
15 Apr 2021 1380.000 1380.000 1380.000 1380.000 400 1380.0000
14 Apr 2021 1400.000 1400.000 1380.000 1380.000 400 1395.0000
Summary
Current 2 Weeks
(30 Apr 2021 to 18 May 2021)		 1440.000 1450.000 1400.000 1450.000 133,200 -
Previous 2 Weeks
(16 Apr 2021 to 29 Apr 2021)		 1380.000 1450.000 1380.000 1440.000 119,600 -
4 Weeks from
(18 Mar 2021 to 15 Apr 2021)		 1150.000 1450.000 1100.000 1380.000 323,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.