Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.2
-14.3 (-0.46%)

 

  • STI Straits Times Index
    3,062.2
    -14.3 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,529.3
    -10.0 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 838.9M
  • Value: 983.9M
  • Rise: 106
  • Fall: 198
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
Singtel2.510+0.030
CapitaLandInvest3.330-0.070
Hatten Land0.059-0.003
ThaiBev0.655-
HS Optimus0.004-
VCPlus0.025-
Shen Yao0.004-
YZJ Shipbldg SGD1.430+0.020
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Pinago Utama Tbk. PINAGO UTAMA TBK
Quotes 10 Minutes Delayed. Updated at 24 Sep 2021 15:05
Last (IDR): 1,435.000 Change: -15.000 High: 1,435.000 Remarks: -
Change (%): -1.03 Low: 1,435.000
Open 1,435.000 Yesterday's Close 1450.000
Buy Price - Sell Price 1440.000
Buy Volume ('000) - Sell Volume ('000) 7
Cumulative Volume ('000) 0.3 Cumulative Value 430,500
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 103.77317 Trailing EPS (IDR) e 103.77317 NAV (IDR) b 773.4486
PE a 13.828 Trailing PE f 13.828 Price / NAV b 1.8553
Dividend (IDR) d 52.000000 Cash In Hand (IDR) g 39.6913 Issued & Paid-up Shares c 781,250,000
Dividend Yield (%) d 3.624 Price / Cash In Hand g 36.154 Treasury Shares h -
Beta - 75 Daysi 0.034 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 1,121,093.750
Beta - 500 Daysi -0.192 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 1,775,658.274
Piotroski F Score 8 Exchange Code PNGO Par Value ( IDR ) 80.00000
52 Weeks Volatility (%) 54.19 6-Month VWAP 1390.050 Free Float (%) 20.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pinago Utama Tbk. IDX 1,121,093.750 13.828 13.828 1.8553 3.624
Industry Agricultural Commodities/Milling IDX 6,638,134.175 25.698 16.203 1.6409 1.829
Local Peer Charoen Pokphand Indonesia Tbk IDX 108,226,800.000 28.169 28.169 4.1381 1.697
Local Peer Astra Agro Lestari Tbk. IDX 16,167,396.000 19.407 14.825 0.8314 2.321
Local Peer Triputra Agro Persada Tbk. IDX 11,712,975.000 12.856 12.856 1.7391 3.889
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,667,625.000 13.297 7.036 1.5251 3.788
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,263,257.400 10.436 6.572 0.7418 1.878
Local Peer Salim Ivomas Pratama Tbk. IDX 6,510,546.000 27.789 8.634 0.4367 0.714
Local Peer Tunas Baru Lampung Tbk. IDX 4,089,556.890 6.032 5.553 0.6533 -
Local Peer Sampoerna Agro Tbk. IDX 3,300,798.930 - 17.893 0.8238 -
Local Peer Provident Agro Tbk. IDX 3,184,127.100 1.597 1.163 0.6993 -
Local Peer BISI International Tbk. IDX 3,075,000.000 11.163 9.398 1.1812 3.707
Local Peer Mahkota Group Tbk. IDX 2,608,717.634 - - 4.6056 -
Local Peer Sreeya Sewu Indonesia Tbk. IDX 2,678,200.000 94.750 1,304.530 2.9274 -
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Eagle High Plantations Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Budi Starch & Sweetener Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Indo Oil Perkasa Tbk. (IDX), Estika Tata Tiara Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,494.401 18.902 14.481 1.5520 2.390
Global Peer Wilmar Intl SGX 25,734.747 12.688 11.769 1.0068 3.191
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,358.927 - - 1.9247 -
Global Peer DARLING INGREDIENTS INC NYSE 11,920.248 40.160 24.119 3.8223 -
Global Peer BUNGE LIMITED NYSE 11,129.441 9.928 5.587 1.7138 2.512
Global Peer CPF SET 218,744.240 8.605 8.762 1.1227 3.846
Global Peer PPB Bursa 25,919.754 19.682 18.747 1.0948 1.647
Global Peer SIMEPLT Bursa 24,965.731 22.477 16.446 1.7233 2.203
Global Peer INGREDION INC NYSE 5,948.094 17.092 42.792 2.1078 2.862
Global Peer IOICORP Bursa 23,360.016 16.754 16.754 2.3347 2.809
Other Global Peers CANOPY GROWTH CORPORATION (NASDAQ), KLK (Bursa), TILRAY INC (NASDAQ), QL (Bursa), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), CRONOS GROUP INC (NASDAQ), First Resources (SGX), GENP (Bursa), SUNDIAL GROWERS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), MISSION PRODUCE INC (NASDAQ), ELDERS LIMITED (ASX), UTDPLT (Bursa), THE ORIGINAL BARK COMPANY (NYSE), CH MODERN D (HKEx), AURORA CANNABIS INC (NASDAQ), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), ADECOAGRO S A (NYSE), Japfa (SGX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), TFG (SET), APPHARVEST INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), IJMPLNT (Bursa), Bumitama Agri (SGX), LHI (Bursa), COBRAM ESTATE OLIVES LTD (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), TASSAL GROUP (ASX), HEXO CORP (NASDAQ), SOP (Bursa), KSL (SET), FAREAST (Bursa), GLOBAL BIO-CHEM (HKEx), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), Indofood Agri (SGX), RIDLEY CORPORATION (ASX), BPLANT (Bursa), KRETAM (Bursa), KSENG (Bursa), LAGENDA (Bursa), MSM (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), POINTERRA LTD (ASX), UMCCA (Bursa), APURE (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), PRG (SET), UVAN (SET), China Fishery (SGX), BLDPLNT (Bursa), YST DAIRY (HKEx), SEAFARMS GROUP LTD (ASX), MFLOUR (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), ECOFIBRE LTD (ASX), CHINTEK (Bursa), SWKPLNT (Bursa), BRR (SET), VEDAN INT'L (HKEx), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), CHINA STARCH (HKEx), TIPCO (SET), KFIMA (Bursa), MURRAY COD AUSTRALIA LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), S&W SEED COMPANY (NASDAQ), RSAWIT (Bursa), THPLANT (Bursa), MGC PHARMACEUTICALS LTD (ASX), CHINA FIN INV (HKEx), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), SHINECO INC (NASDAQ), CPI (SET), FENGXIANG CO (HKEx), KBS (SET), CAB (Bursa), DUTALND (Bursa), LEE (SET), ASIAN CITRUS (HKEx), CLEAN SEAS SEAFOOD LTD (ASX), UPOIC (SET), CANN GROUP LTD (ASX), YENHER (Bursa), KLUANG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), LOTUS (Bursa), NSOP (Bursa), NPC (Bursa), FSD PHARMA INC (NASDAQ), TEOSENG (Bursa), SBAGAN (Bursa), RITAMIX (HKEx), MATANG (Bursa), CEPAT (Bursa), RVIEW (Bursa), GOPENG (Bursa), TMILL (SET), LAYHONG (Bursa), ORIGIN AGRITECH (NASDAQ), Yamada Green Res (SGX), MHC (Bursa), Don Agro (SGX), LTKM (Bursa), Hong Lai Huat (SGX), ZELIRA THERAPEUTICS LTD (ASX), RHONEMA (Bursa), Kencana Agri (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), Global Palm Res (SGX), ECS BOTANICS HLDG LTD (ASX), XL (Bursa), PWF (Bursa), PURE FOODS TASMANIA LTD (ASX), ELIXINOL WELLNESS LTD (ASX), XIWANG PROPERTY (HKEx), GLOBAL SWEET (HKEx), AUSTRALIAN PRIMARY HEMP LTD (ASX), GLBHD (Bursa), MALPAC (Bursa), EGGRICULTURE (HKEx), CHAODA MODERN (HKEx), SMCAP (Bursa), EPSILON HEALTHCARE LTD (ASX), PPPM (SET), WINGARA AG LTD (ASX), Qian Hu (SGX), GOCEAN (Bursa), HUA LIEN INT'L (HKEx), Jawala (SGX), PLABS (Bursa), KASET (SET), MMJ GROUP HOLDINGS LTD (ASX), TECGUAN (Bursa), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CH DEMETER FIN (HKEx), CAQ HOLDINGS LIMITED (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), OneApex (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+55.000
+3.99 %
10 Days -+20.000
+1.41 %
20 Days -+35.000
+2.50 %
Medium Term Return 3 Months -+10.000
+0.70 %
6 Months 52.000+270.000
+27.64 %
1 Year 52.000+840.000
+149.92 %
Annualised Return Annualised --
+149.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 540.000 - 1,635.000 Change From 1 Year Low +895.000 % Change From 1 Year Low (%) +165.74
Change From 1 Year High -200.000 % Change From 1 Year High (%) -12.23
2 Years Range 312.000 - 1,635.000 Change From 2 Years Low +1123.000 % Change From 2 Years Low (%) +359.94
Change From 2 Years High -200.000 % Change From 2 Years High (%) -12.23
5 Years Range 312.000 - 1,635.000 Change From 5 Years Low +1123.000 % Change From 5 Years Low (%) +359.94
Change From 5 Years High -200.000 % Change From 5 Years High (%) -12.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pinago Utama Tbk engages in the palm oil and rubber plantations. It is also involves in the production of organic fertilizer. The company was founded May 12, 1979 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 1450.000 1450.000 1450.000 1450.000 - -
22 Sep 2021 1450.000 1450.000 1450.000 1450.000 - -
21 Sep 2021 1450.000 1450.000 1450.000 1450.000 200 1450.0000
20 Sep 2021 1450.000 1500.000 1450.000 1450.000 6,700 1451.4925
17 Sep 2021 1365.000 1450.000 1365.000 1450.000 1,900 1369.4737
16 Sep 2021 1365.000 1365.000 1365.000 1365.000 200 1365.0000
15 Sep 2021 1380.000 1380.000 1380.000 1380.000 - -
14 Sep 2021 1380.000 1380.000 1380.000 1380.000 200 1380.0000
13 Sep 2021 1380.000 1380.000 1380.000 1380.000 100 1380.0000
10 Sep 2021 1385.000 1385.000 1335.000 1385.000 300 1368.3333
09 Sep 2021 1350.000 1385.000 1330.000 1385.000 1,000 1345.5000
08 Sep 2021 1415.000 1415.000 1415.000 1415.000 - -
07 Sep 2021 1415.000 1415.000 1415.000 1415.000 500 1415.0000
06 Sep 2021 1400.000 1430.000 1400.000 1430.000 1,300 1405.3846
03 Sep 2021 1420.000 1420.000 1420.000 1420.000 100 1420.0000
02 Sep 2021 1425.000 1425.000 1425.000 1425.000 - -
01 Sep 2021 1425.000 1425.000 1425.000 1425.000 1,100 1425.0000
31 Aug 2021 1430.000 1430.000 1430.000 1430.000 - -
30 Aug 2021 1440.000 1450.000 1430.000 1430.000 3,300 1438.6364
27 Aug 2021 1450.000 1450.000 1450.000 1450.000 500 1450.0000
26 Aug 2021 1440.000 1450.000 1440.000 1450.000 1,000 1445.0000
25 Aug 2021 1400.000 1450.000 1400.000 1450.000 1,400 1407.1429
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)		 1385.000 1500.000 1335.000 1450.000 9,600 -
Previous 2 Weeks
(27 Aug 2021 to 09 Sep 2021)		 1450.000 1500.000 1335.000 1385.000 7,800 -
4 Weeks from
(28 Jul 2021 to 26 Aug 2021)		 1385.000 1500.000 1335.000 1450.000 213,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.