Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.9
34.7 (1.10%)

 

  • STI Straits Times Index
    3,183.9
    34.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.8
    -9.4 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,501.7
    306.8 (1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,476.2
    28.2 (0.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,151.6
    21.0 (0.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 867.1M
  • Value: 915.6M
  • Rise: 182
  • Fall: 111
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.026-
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.149+0.005
Genting Sing0.800-
YZJ Shipbldg SGD1.420+0.030
Rex Intl0.245+0.010
ThaiBev0.670+0.025

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,501.7 +306.8
HSCEI 9,440.4 +120.1
Jakarta 6,152.5 +21.9
Nikkei 225 27,584.1 -57.8
SSE Comp 3,476.2 +28.2
Shanghai A 3,643.3 +29.5
Shanghai B 259.7 +2.3
KOSPI 3,280.4 +43.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PNC FINANCIAL SERVICES GROUP PNC FINANCIAL SERVICES GROUP
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 186.340 Change: +4.560 High: 187.315 Remarks: -
Change (%): +2.51 Low: 180.430
Open 183.510 Yesterday's Close 181.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,552,782 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 17.10824 Trailing EPS (USD) e 13.23765 NAV (USD) b 3.4424
PE a 10.892 Trailing PE f 14.077 Price / NAV b 54.1308
Dividend (USD) d 4.589177 Cash In Hand (USD) g - Issued & Paid-up Shares c 425,000,000
Dividend Yield (%) d 2.463 Price / Cash In Hand g - Treasury Shares h 118,000,000
Market Cap (M) 79,194.500 Enterprise Value (M) 114,007.500
Piotroski F Score 5 Exchange Code PNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.20 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PNC FINANCIAL SERVICES GROUP NYSE 79,194.500 10.892 14.077 54.1308 2.463
Industry Major Banks NYSE 65,055.124 19.546 10.683 1.3092 1.870
Local Peer JPMORGAN CHASE & CO. NYSE 462,848.484 16.886 10.049 1.8255 2.372
Local Peer BANK OF AMERICA CORPORATION NYSE 324,394.395 19.692 12.395 1.2788 1.920
Local Peer WELLS FARGO & COMPANY NYSE 192,303.180 112.459 13.292 1.1283 2.629
Local Peer ROYAL BANK OF CANADA NYSE 143,505.277 17.300 13.335 2.0637 3.160
Local Peer TORONTO-DOMINION BANK NYSE 121,361.851 14.046 11.222 1.6668 3.457
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 113,814.786 29.198 18.856 0.6511 2.667
Local Peer US BANCORP NYSE 82,884.870 17.937 11.705 1.7608 3.055
Local Peer BANK OF NOVA SCOTIA NYSE 75,732.725 15.485 12.897 1.4681 4.279
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 73,071.160 9.974 9.974 0.4805 3.548
Local Peer CAPITAL ONE FINANCIAL CORP NYSE 72,883.869 30.649 6.355 1.1278 0.630
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 66,093.927 42.649 19.800 1.2044 1.230
Local Peer BANK OF MONTREAL NYSE 64,166.849 17.806 14.224 1.5894 3.171
Other Local Peers BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), CADENCE BANCORPORATION (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,546,802.040 4.483 4.244 0.4739 7.371
Global Peer CCB HKEx 1,375,058.630 4.610 4.375 0.4944 7.106
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 179,804.798 18.664 21.534 2.3975 2.930
Global Peer ABC HKEx 906,455.452 3.908 3.624 0.3931 8.665
Global Peer HSBC HOLDINGS HKEx 870,370.121 28.789 19.346 - 2.499
Global Peer BANK OF CHINA HKEx 803,680.059 3.955 3.607 0.3290 8.677
Global Peer WESTPAC BANKING CORPORATION ASX 90,873.823 39.717 20.007 1.2612 1.230
Global Peer NATIONAL AUSTRALIA BANK ASX 86,739.490 34.421 19.607 1.4087 2.272
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 79,615.212 22.258 16.003 1.2725 2.141
Global Peer DBS SGX 78,868.378 16.706 16.706 1.5396 2.814
Other Global Peers BANKCOMM (HKEx), BOC HONG KONG (HKEx), STANCHART (HKEx), TCAP-P (SET), Bank Jago Tbk. (IDX), HLBANK (Bursa), Bank Syariah Indonesia Tbk. (IDX), CBHB (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), BANK OF E ASIA (HKEx), HLFG (Bursa), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), JIANGXI BANK (HKEx), BCQ (HKEx), BSP FINANCIAL GROU (ASX), PARK NATIONAL CORP (NYSE American), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), HARBIN BANK (HKEx), KKP (SET), Bank BTPN Syariah Tbk. (IDX), CITY HLDG CO (NASDAQ), TCAP (SET), HEARTLAND GROUP HLDGS LTD (ASX), AMERANT BANCORP INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), CBTX INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), Bank Neo Commerce Tbk. (IDX), BFIT (SET), FIRST FINANCIAL CORPORATION IND (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), AMERICAN NATIONAL BANKSHARES (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), FIRST BANCORP INC ME (NASDAQ), CAPITAL BANCORP INC (NASDAQ), Bank Ganesha Tbk. (IDX), NATIONAL BANKSHARES INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), NORTHEAST COMMUNITY BANCORP INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.580
+1.40 %
10 Days -+1.470
+0.80 %
20 Days --0.240
-0.13 %
Medium Term Return 3 Months --8.270
-4.25 %
6 Months -+34.140
+22.43 %
1 Year 157.550+79.780
+222.72 %
Long Term Return 2 Years 341.550+56.580
+306.82 %
3 Years 345.550+40.000
+263.46 %
5 Years 351.150+100.950
+529.45 %
Annualised Return Annualised --
+44.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 101.580 - 203.878 Change From 1 Year Low +84.760 % Change From 1 Year Low (%) +83.44
Change From 1 Year High -17.538 % Change From 1 Year High (%) -8.60
2 Years Range 79.410 - 203.878 Change From 2 Years Low +106.930 % Change From 2 Years Low (%) +134.66
Change From 2 Years High -17.538 % Change From 2 Years High (%) -8.60
5 Years Range 79.410 - 203.878 Change From 5 Years Low +106.930 % Change From 5 Years Low (%) +134.66
Change From 5 Years High -17.538 % Change From 5 Years High (%) -8.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PNC Financial Services Group, Inc. is a holding company, which engages in the provision of financial services. It operates through the following segments: Retail Banking, Corporate & Institutional Banking, Asset Management Group, and BlackRock. The Retail Banking segment offers deposit, lending, brokerage, investment management, and cash management products and services to consumer and small business customers. The Corporate & Institutional segment covers the lending, treasury management, and capital markets-related products and services to mid-sized and large corporations, government, and not-for-profit entities. The Asset Management Group segment includes personal wealth management for high net worth and ultra high net worth clients and institutional asset management. The BlackRock segment operates as a publicly-traded investment management firm providing a range of investment, risk management and technology services to institutional and retail clients. The company was founded in 1983 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 183.510 187.315 180.430 186.340 1,552,782 -
02 Aug 2021 183.530 186.700 181.310 181.780 1,025,863 -
30 Jul 2021 184.490 186.400 181.710 182.410 1,020,315 -
29 Jul 2021 185.670 186.135 183.480 185.160 825,269 -
28 Jul 2021 185.000 185.560 182.290 183.760 814,541 -
27 Jul 2021 182.090 185.000 180.870 184.270 893,170 -
26 Jul 2021 183.650 185.510 183.000 184.520 873,804 -
23 Jul 2021 183.100 185.190 181.980 183.020 1,019,493 -
22 Jul 2021 184.500 184.960 180.665 181.720 1,931,291 -
21 Jul 2021 183.670 186.250 183.540 184.870 1,440,726 -
20 Jul 2021 177.860 183.470 177.210 181.600 1,722,061 -
19 Jul 2021 179.200 180.940 176.430 177.800 1,646,814 -
16 Jul 2021 190.130 190.370 182.805 183.430 1,444,525 -
15 Jul 2021 186.460 191.780 185.760 189.500 2,042,737 -
14 Jul 2021 186.400 191.450 185.490 188.340 2,564,467 -
13 Jul 2021 190.670 191.265 187.980 189.280 1,544,661 -
12 Jul 2021 187.680 192.350 185.870 191.910 1,778,643 -
09 Jul 2021 186.750 190.020 185.970 189.670 1,743,973 -
08 Jul 2021 183.610 184.880 181.680 183.230 2,886,973 -
07 Jul 2021 186.000 188.420 185.540 186.580 1,108,857 -
06 Jul 2021 190.820 192.440 185.670 187.960 2,145,453 -
02 Jul 2021 193.470 193.547 191.060 192.790 1,599,192 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
183.670 187.315 180.430 186.340 11,397,254 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
186.000 188.420 180.430 181.600 18,483,711 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
191.300 194.300 180.430 187.960 33,630,267 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.