Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Panin Dubai Syariah Tbk. BANK PANIN DUBAI
Quotes 10 Minutes Delayed. Updated at 27 Sep 2021 15:14
Last (IDR): 90.000 Change: -4.000 High: 95.000 Remarks: -
Change (%): -4.26 Low: 88.000
Open 94.000 Yesterday's Close 94.000
Buy Price 89.000 Sell Price 90.000
Buy Volume ('000) 1,832.3 Sell Volume ('000) 8,269.6
Cumulative Volume ('000) 190,395.3 Cumulative Value 17,108,344,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.00330 Trailing EPS (IDR) e 0.02202 NAV (IDR) b 80.3756
PE a 27,272.727 Trailing PE f 4,087.947 Price / NAV b 1.1197
Dividend (IDR) d - Cash In Hand (IDR) g 16.8004 Issued & Paid-up Shares c 38,813,600,000
Dividend Yield (%) d - Price / Cash In Hand g 5.357 Treasury Shares h -
Beta - 75 Daysi 2.197 R-Squared - 75 Days(%)i 17.38 Market Cap (M) 3,493,224.000
Beta - 500 Daysi 0.310 R-Squared - 500 Days (%)i 1.01 Enterprise Value (M) 2,847,123.303
Piotroski F Score 2 Exchange Code PNBS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 90.78 6-Month VWAP 133.522 Free Float (%) 7.6
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 24 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Panin Dubai Syariah Tbk. IDX 3,493,224.000 27272.727 4,087.947 1.1197 -
Industry Miscellaneous Commercial Services IDX 2,257,384.806 16.486 13.592 0.9873 0.668
Local Peer Indosterling Technomedia Tbk. IDX 7,883,282.500 4,746.417 6,444.103 145.9234 -
Local Peer Prodia Widyahusada Tbk. IDX 6,796,875.000 25.291 11.681 3.5238 2.372
Local Peer Panin Financial Tbk. IDX 5,731,955.900 3.082 3.015 0.2233 -
Local Peer Bhakti Multi Artha Tbk. IDX 4,100,000.000 355.750 234.460 7.8382 -
Local Peer Batavia Prosperindo Internasional Tbk. IDX 2,670,568.750 28.358 25.991 2.4139 -
Local Peer Tunas Alfin Tbk. IDX 748,360.756 42.410 49.835 0.7528 -
Local Peer Indo Komoditi Korpora Tbk. IDX 661,650.200 - 173.520 4.6626 -
Local Peer Multifiling Mitra Indonesia Tbk. IDX 666,671.280 36.680 18.134 5.8869 9.659
Local Peer Dyandra Media International Tbk. IDX 380,293.440 - - 0.8196 -
Local Peer LCK Global Kedaton Tbk. IDX 330,000.000 68.494 52.761 2.4282 0.152
Local Peer Idea Indonesia Akademi Tbk. IDX 195,488.960 - - - -
Local Peer Imago Mulia Persada Tbk. IDX 107,900.000 - - - -
Other Local Peers Protech Mitra Perkasa Tbk. (IDX), Lima Dua Lima Tiga Tbk. (IDX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 58,302.213 37.145 32.304 17.4391 2.152
Global Peer COPART INC NASDAQ 34,968.742 37.340 37.340 9.9084 -
Global Peer EQUIFAX INC NYSE 32,347.724 62.195 45.216 9.3477 0.587
Global Peer CHARLES RIVER LABORATORIES NYSE 23,096.762 63.400 58.314 9.9622 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,064.381 31.332 28.318 6.3243 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 19,633.554 35.860 35.860 10.8527 1.360
Global Peer PAGSEGURO DIGITAL LTD NYSE 18,681.362 74.603 85.121 9.3770 -
Global Peer PHARMARON HKEx 145,715.148 110.664 98.876 12.9438 0.197
Global Peer PPD INC NASDAQ 16,458.967 136.984 63.721 -30.3236 -
Global Peer REA GROUP LIMITED ASX 22,022.583 68.250 68.250 20.6001 0.786
Other Global Peers CLARIVATE PLC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), CHEGG INC (NYSE), SYNEOS HEALTH INC (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), CONCENTRIX CORPORATION (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), THOUGHTWORKS HLDG INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), REMITLY GLOBAL INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), TASKUS INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), TRINET GROUP INC (NYSE), STAMPS.COM INC (NASDAQ), R1 RCM INC (NASDAQ), PAYSAFE LTD (NYSE), PROGYNY INC (NASDAQ), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), LEGALZOOM COM INC (NASDAQ), MAXIMUS INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADAGIO THERAPEUTICS INC (NASDAQ), FTI CONSULTING INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRII-B (HKEx), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), MEDLIVE (HKEx), TRUPANION INC (NASDAQ), PAYONEER GLOBAL INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), BRINK S COMPANY (NYSE), FIRST ADVANTAGE CORP NEW (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), PAYMENTUS HLDGS INC (NYSE), GREEN DOT CORP (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), MEMBERSHIP COLLECTIVE GRP INC (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), CORPORATE TRAVEL (ASX), VERVE THERAPEUTICS INC (NASDAQ), CHINA EAST EDU (HKEx), EVOLENT HEALTH INC (NYSE), VIVINT SMART HOME INC (NYSE), Nanofilm (SGX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), IFAST (SGX), TELOS CORPORATION (NASDAQ), STAGWELL INC (NASDAQ), PRA GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), HEALTHCARE SERVICES GROUP INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), CBIZ INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), YUHUA EDU (HKEx), IPH LTD (ASX), FRANCHISE GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), ZYMERGEN INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), JMT (SET), CENTURY THERAPEUTICS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HOPE EDU (HKEx), HURON CONSULTING GROUP INC (NASDAQ), HAITONG UT (HKEx), ABSCI CORP (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), CELULARITY INC (NASDAQ), VIAD CORP (NYSE), DESIGN THERAPEUTICS INC (NASDAQ), WINMARK CORPORATION (NASDAQ), GREENTOWN MGMT (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), MONEYGRAM INTERNATIONAL INC (NASDAQ), TYRA BIOSCIENCES INC (NASDAQ), SP PLUS CORP (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), IMMUNEERING CORP (NASDAQ), NEW HIGHER EDU (HKEx), OMNI BRIDGEWAY LTD (ASX), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), MINSHENG EDU (HKEx), HACKETT GROUP INC (NASDAQ), FRANKLIN COVEY CO (NYSE), VECTRUS INC (NYSE), ATOMERA INCORPORATED (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), KOOLEARN (HKEx), PAE INCORPORATED (NASDAQ), VICOM Ltd (SGX), BIT DIGITAL INC (NASDAQ), CHINA VAST (HKEx), ECLIPX GROUP LIMITED (ASX), REKOR SYSTEMS INC (NASDAQ), TIANLI EDU (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), NEUEDU (HKEx), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), MABPHARM-B (HKEx), ATENTO SA (NYSE), RALLYBIO CORP (NASDAQ), ASENSUS SURGICAL INC (NYSE American), WISDOM EDU INTL (HKEx), WILLDAN GROUP INC (NASDAQ), VITRU LTD (NASDAQ), DATANG ENVIRO (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), The Place Hldg (SGX), C-LINK SQ (HKEx), CHAYO (SET), SERVICE STREAM LTD (ASX), GP STRATEGIES CORP (NYSE), INFORMATION SERVICES GROUP INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), EDGENTA (Bursa), CODEX DNA INC (NASDAQ), COMSCORE INC (NASDAQ), BIRMINGHAM SPTS (HKEx), CH XINHUA EDU (HKEx), EMERALD HOLDING INC (NYSE), TRAJAN GROUP HOLDINGS LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), CHEN LIN EDU (HKEx), CANDEL THERAPEUTICS INC (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), CELCUITY INC (NASDAQ), TMT (SET), POINTS INTERNATIONAL LTD (NASDAQ), CENTOGENE NV (NASDAQ), KISS (SET), UNIVERSAL TECHNICAL INSTITUTE (NYSE), HUALI UNIV GP (HKEx), HUMAN (SET), STARTEK INC (NYSE), CHINA CHUNLAI (HKEx), SAMART (SET), RHYTHM BIOSCIENCES LTD (ASX), PICO FAR EAST (HKEx), GAIA INC NEW (NASDAQ), SEG (Bursa), SUN INT'L (HKEx), ATLAN (Bursa), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), BOQI ENV (HKEx), BROOK (SET), CLASS LTD (ASX), AUCT (SET), LONGBOARD PHARMACEUTICALS INC (NASDAQ), USIO INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), NETBAY (SET), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), TSCAN THERAPEUTICS INC (NASDAQ), PAYSIGN INC (NASDAQ), SO (SET), ELSOFT (Bursa), URBAN GRO INC (NASDAQ), OTO (SET), NET-A-GO TECH (HKEx), CALYXT INC (NASDAQ), INNO (Bursa), GOLDSTREAM INV (HKEx), HK EDU INTL (HKEx), NVD (SET), OPGEN INC (NASDAQ), GREENLAND BROAD (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), SLD GROUP (HKEx), SCHOLAR EDU (HKEx), SCICOM (Bursa), VIVOS THERAPEUTICS INC (NASDAQ), TEAM INC (NYSE), IIG (SET), Raffles Edu (SGX), UnUsUaL (SGX), CRMI (HKEx), HARBOUR (Bursa), CREATIVE HLDGS (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), BBIK (SET), WHERE FOOD COMES FROM (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), AVA RISK GROUP LTD (ASX), VMOTO LIMITED (ASX), Blumont (SGX), KUB (Bursa), WORKSPORT LTD (NASDAQ), GINGKO EDU (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), ELITE EDUCATION GRP INTL LTD (NASDAQ), JOHNSON HLDGS (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), TEAMG (SET), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), 21CENTURY EDU (HKEx), COUNTPLUS LTD (ASX), SLATER & GORDON LIMITED (ASX), MGRC (Bursa), PROTEOMICS INTL LABORATORIES LTD (ASX), IWS GROUP (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), BKD (SET), GTN LTD (ASX), ZONBONG ENVIRO (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), WENYE GROUP (HKEx), UTS MARKETING (HKEx), STI (SET), BESTSTUDY EDU (HKEx), OURGAME (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), LY Corp (SGX), DAOHE GLOBAL (HKEx), CV CHECK LIMITED (ASX), URBANISE.COM LIMITED (ASX), KNK HOLDINGS (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), WONDERFUL SKY (HKEx), BOJUN EDU (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), DATASEA INC (NASDAQ), DASHAN EDU (HKEx), NAMOI COTTON LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), 99 LOYALTY LTD CDI (ASX), CHINA SMARTPAY (HKEx), GRAPHEX GROUP (HKEx), Sunright (SGX), GS Hldg (SGX), PUREPROFILE LIMITED (ASX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), LEADER EDU (HKEx), UNICYCIVE THERAPEUTICS INC (NASDAQ), TRXADE HEALTH INC (NASDAQ), TOCEAN (Bursa), NOVA GROUP (HKEx), ZHONGCHAO INC (NASDAQ), CCID CONSULTING (HKEx), METEN HOLDING GROUP LTD (NASDAQ), MEDIWELCOME (HKEx), SYNERGY GROUP (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), HEXIMA LIMITED (ASX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), WINSON HLDGS HK (HKEx), STRAITS (Bursa), DESIGN CAPITAL (HKEx), REDHILL EDUCATION LTD (ASX), SECURITY MATTERS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), NutryFarm (SGX), LIGHTBRIDGE CORPORATION (NASDAQ), QUICKFEE LTD (ASX), SFUND INTL HLDG (HKEx), MIDLAND IC&I (HKEx), SPAR GROUP INC (NASDAQ), CHANHIGH (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), AWN HOLDINGS LTD (ASX), ASHFORD INC (NYSE American), WAH FU EDUCATION GROUP LIMITED (NASDAQ), STARLITE HOLD (HKEx), MVP (SET), CHING LEE (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), EAH (Bursa), PAYRIGHT LTD (ASX), ADWAY (HKEx), FORTUNE SUN (HKEx), LM FUNDING AMERICA INC (NASDAQ), Lasseters Intl (SGX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.5 ORD SHS CL A(P/S) (NYSE), Secura (SGX), WARISAN (Bursa), C DIGITAL CUL (HKEx), K W NELSON GP (HKEx), HYGIEIA GROUP (HKEx), Chasen (SGX), CREDIT INTELLIGENCE LTD (ASX), HSSP INTL (HKEx), ZICO Hldgs (SGX), PICORP (Bursa), MILLENNIUM SERVICES GROUP LTD (ASX), OUC HOLDINGS (HKEx), TSO (HKEx), ROMA GROUP (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), MCLEAN (Bursa), XH NEWS MEDIA (HKEx), CHI E-INFO TECH (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), GREATWALLE INC (HKEx), LUMINA GROUP (HKEx), SIS MOBILE (HKEx), SYNERGIS HOLD (HKEx), DOWWAY-OLD (HKEx), DOWWAY-NEW (HKEx), TFP (Bursa), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), KOMARK (Bursa), CHINA ORIENTED (HKEx), WAC HOLDINGS (HKEx), LINOCRAFT HLDGS (HKEx), K (SET), SMRT (Bursa), KYCKR LIMITED (ASX), EBROKER GROUP (HKEx), RAFFLESINTERIOR (HKEx), SANBASE CORP (HKEx), SPEEDY GLOBAL (HKEx), ARIP (SET), AL GROUP (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), MAX SIGHT GROUP (HKEx), GSC (SET), AQUIRIAN LIMITED (ASX), BIOXYNE LIMITED (ASX), Beng Kuang (SGX), CONNEXION TELEMATICS LTD (ASX), ETS GROUP (HKEx), MEDIBIO LIMITED (ASX), OOH HOLDINGS (HKEx), ORIENTAL PAY (HKEx), ASIAPAC FIN INV (HKEx), AEC GROUP (HKEx), GLOBAL M HLDG (HKEx), HOPE LIFE INT (HKEx), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), DADI EDU (HKEx), PPS INT'L (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), RMG (ASX), GOLDWAY EDU (HKEx), AL GROUP-OLD (HKEx), ROYAL CEN RES (HKEx), SINO VISION WW (HKEx), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --11.000
-10.89 %
10 Days --15.000
-14.29 %
20 Days --19.000
-17.43 %
Medium Term Return 3 Months --55.000
-37.93 %
6 Months -+7.000
+8.43 %
1 Year -+40.000
+80.00 %
Long Term Return 2 Years -+40.000
+80.00 %
3 Years -+24.000
+36.36 %
5 Years --106.000
-54.08 %
Annualised Return Annualised --
-14.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 174.000 Change From 1 Year Low +40.000 % Change From 1 Year Low (%) +80.00
Change From 1 Year High -84.000 % Change From 1 Year High (%) -48.28
2 Years Range 50.000 - 174.000 Change From 2 Years Low +40.000 % Change From 2 Years Low (%) +80.00
Change From 2 Years High -84.000 % Change From 2 Years High (%) -48.28
5 Years Range 50.000 - 200.000 Change From 5 Years Low +40.000 % Change From 5 Years Low (%) +80.00
Change From 5 Years High -110.000 % Change From 5 Years High (%) -55.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Panin Dubai Syariah Tbk engages in the provision of general banking services using a revenue sharing system principle based on Islamic shariah. It operates through the Jabodetabek and Non-Jabodetabek segments. Its activities include Murabahah receivables, Mudharabah financing, and Musyarakah financing. Its products and services include automated teller machines, safe deposit boxes, funding products, financing products, and treasury products. The company was founded on January 8, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 94.000 95.000 88.000 90.000 190,395,300 89.8570
24 Sep 2021 99.000 100.000 93.000 94.000 159,040,800 95.2998
23 Sep 2021 99.000 101.000 98.000 99.000 42,327,000 99.0675
22 Sep 2021 99.000 101.000 99.000 99.000 45,307,700 99.5875
21 Sep 2021 101.000 101.000 97.000 100.000 64,690,600 99.1352
20 Sep 2021 104.000 104.000 101.000 101.000 44,183,100 101.7494
17 Sep 2021 103.000 103.000 101.000 103.000 37,455,500 102.3764
16 Sep 2021 103.000 107.000 101.000 103.000 176,709,000 103.6423
15 Sep 2021 104.000 105.000 102.000 103.000 29,983,400 103.0802
14 Sep 2021 105.000 107.000 104.000 104.000 47,459,100 104.9261
13 Sep 2021 103.000 105.000 101.000 105.000 56,343,400 103.8128
10 Sep 2021 103.000 104.000 101.000 103.000 85,338,900 102.3481
09 Sep 2021 104.000 108.000 98.000 102.000 150,731,800 102.0359
08 Sep 2021 111.000 112.000 104.000 104.000 126,690,700 107.2104
07 Sep 2021 109.000 110.000 108.000 110.000 42,063,400 109.2035
06 Sep 2021 110.000 111.000 108.000 108.000 48,962,300 108.9591
03 Sep 2021 109.000 110.000 107.000 110.000 59,821,900 108.7455
02 Sep 2021 109.000 110.000 107.000 108.000 47,232,300 108.3770
01 Sep 2021 111.000 113.000 108.000 109.000 100,605,800 110.4780
31 Aug 2021 109.000 111.000 108.000 110.000 36,517,500 109.0038
30 Aug 2021 106.000 113.000 106.000 109.000 99,977,400 109.4024
27 Aug 2021 108.000 111.000 106.000 106.000 64,459,200 107.5067
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
105.000 107.000 88.000 90.000 837,551,500 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
109.000 111.000 88.000 105.000 754,308,000 -
4 Weeks from
(30 Jul 2021 to 30 Aug 2021)
146.000 153.000 88.000 109.000 4,972,213,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.