Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PINGTAN MARINE ENTERPRISE LTD PINGTAN MARINE ENTERPRISE LTD.
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 0.915 Change: -0.033 High: 0.950 Remarks: -
Change (%): -3.43 Low: 0.915
Open 0.940 Yesterday's Close 0.9475
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 138,773 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.06545 Trailing EPS (USD) e 0.06607 NAV (USD) b 1.6862
PE a 13.980 Trailing PE f 13.850 Price / NAV b 0.5426
Dividend (USD) d - Cash In Hand (USD) g 0.2031 Issued & Paid-up Shares c 86,814,900
Dividend Yield (%) d - Price / Cash In Hand g 4.505 Treasury Shares h -
Market Cap (M) 79.436 Enterprise Value (M) 415.111
Piotroski F Score 4 Exchange Code PME Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.57 Free Float (%) 44.6
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PINGTAN MARINE ENTERPRISE LTD NASDAQ 79.436 13.980 13.850 0.5426 -
Industry Miscellaneous NASDAQ 328.880 3360.728 - 2.5543 0.025
Local Peer PURPLE INNOVATION INC NASDAQ 1,734.853 - - 11.0629 -
Local Peer CLEANSPARK INC NASDAQ 635.472 - - 2.2398 -
Local Peer PANGAEA LOGISTICS SOLUTIONS LTD NASDAQ 223.117 19.654 9.296 1.1778 0.407
Local Peer SWK HOLDINGS CORPORATION NASDAQ 220.093 42.309 16.610 0.9017 -
Local Peer SEANERGY MARITIME HOLDINGS CORP NASDAQ 198.816 - - 1.0568 -
Local Peer MIDWEST HLDG INC NASDAQ 152.492 - - 1.7808 -
Local Peer UTIME LTD NASDAQ 138.899 - - 19.7415 -
Local Peer CODE CHAIN NEW CONTINENT LTD NASDAQ 97.333 - - 2.9813 -
Local Peer LIMBACH HOLDINGS INC NASDAQ 93.803 16.154 26.224 1.2214 -
Local Peer INVO BIOSCIENCE INC NASDAQ 43.363 - - 7.7454 -
Global Peer HENGTEN NET HKEx 62,795.620 4,657.534 4,648.428 44.7663 -
Global Peer KOSSAN Bursa 9,262.381 8.524 4.487 2.9553 4.965
Global Peer THEME INT'L HKEx 17,086.005 38.222 38.224 10.2350 -
Global Peer TIANNENG POWER HKEx 14,774.694 5.308 5.308 1.4248 3.049
Global Peer COSMOPOL INT'L HKEx 9,170.549 - - 6.1370 -
Global Peer ZOMEDICA CORP NYSE American 864.638 - - 3.1159 -
Global Peer TRULY INT'L HKEx 6,710.029 13.359 13.359 0.7160 -
Global Peer HONBRIDGE HKEx 4,527.905 3.915 3.915 0.9296 -
Global Peer ALLIANZ Bursa 2,325.368 5.778 6.021 0.6719 4.412
Global Peer OM HOLDINGS LTD ASX 607.769 113.636 113.559 1.5207 -
Other Global Peers HONGSENG (Bursa), UCHITEC (Bursa), BAN LOONG HOLD (HKEx), MIN XIN HOLD (HKEx), MATRIX HOLDINGS (HKEx), Halcyon Agri (SGX), TOM GROUP (HKEx), LUNG KEE (HKEx), QEEKA HOME (HKEx), Lung Kee Bermuda (SGX), CHEUK NANG HOLD (HKEx), LAJIN ENT (HKEx), EMPEROR WATCH&J (HKEx), Aspial (SGX), WASEONG (Bursa), OUE Lippo HC (SGX), SAB (Bursa), VISION VALUES (HKEx), PT INTL DEV (HKEx), CHINA ENERGINE (HKEx), SUGA INT'L (HKEx), EMBRY HOLDINGS (HKEx), SIGN (Bursa), IMAGI INT'L (HKEx), New Toyo (SGX), C SUCCESS FIN (HKEx), CENSOF (Bursa), HOMERIZ (Bursa), PERFECT OPT (HKEx), GOLDEN CEN INTL (HKEx), EITA (Bursa), RUIFENG RENEW (HKEx), HANG TAI YUE GP (HKEx), CHINLINK INTL (HKEx), DECMIL GROUP LIMITED (ASX), OKP (SGX), Sunright (SGX), DNONCE (Bursa), ASIAPAC (Bursa), C FORTUNE FIN (HKEx), K.H. GP HLDGS (HKEx), RICHLY FIELD (HKEx), ISOTeam (SGX), Starburst (SGX), DAFENG PORT (HKEx), PASDEC (Bursa), EMPEROR CULTURE (HKEx), TALENT PPT GP (HKEx), YB (Bursa), OLYMPIA (Bursa), ANALABS (Bursa), Yongnam (SGX), FULLSUN INT'L (HKEx), GTI HLDGS (HKEx), SHENG YUAN HLDG (HKEx), Ossia Intl^ (SGX), GREENYB (Bursa), CH Offshore (SGX), REACH (Bursa), ENRA (Bursa), AASIA (Bursa), Triyards (SGX), HIGHTEC (Bursa), ICONCULTURE (HKEx), ZJ UNITED INV (HKEx), Brook Crompton (SGX), TAS (Bursa), CHI E-INFO TECH (HKEx), KTL Global^ (SGX), PINEPAC (Bursa), WAI CHUN BIOTEC (HKEx), Sitra (SGX), Net Pacific Fin (SGX), CAA RESOURCES (HKEx), Full Apex^ (SGX), INIX (Bursa), SC CREATIVE DEV (HKEx), UNION ASIA ENT (HKEx), SEAMLESS GREEN (HKEx), ENSURANCE LTD (ASX), HKRH (HKEx), YLI (Bursa), DOLMITE (Bursa), GLOBAL LINK (HKEx), SINO ENERGY INT (HKEx), 8Telecom (SGX), CHINA ECO-FARM (HKEx), SINO SPLENDID (HKEx), CHINESE STRAT (HKEx), ABC MULTIACTIVE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.073
-7.39 %
10 Days --0.035
-3.68 %
20 Days --0.035
-3.68 %
Medium Term Return 3 Months --0.235
-20.43 %
6 Months --1.365
-59.87 %
1 Year --0.265
-22.46 %
Long Term Return 2 Years --1.435
-61.06 %
3 Years 0.010-1.885
-66.96 %
5 Years 0.090-0.205
-10.27 %
Annualised Return Annualised --
-2.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.800 - 2.500 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +14.38
Change From 1 Year High -1.585 % Change From 1 Year High (%) -63.40
2 Years Range 0.570 - 2.940 Change From 2 Years Low +0.345 % Change From 2 Years Low (%) +60.50
Change From 2 Years High -2.025 % Change From 2 Years High (%) -68.88
5 Years Range 0.570 - 5.180 Change From 5 Years Low +0.345 % Change From 5 Years Low (%) +60.50
Change From 5 Years High -4.265 % Change From 5 Years High (%) -82.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pingtan Marine Enterprise Ltd., through its subsidiary, engages in ocean fishing and sale of frozen marine catches. Its products include Japanese threadfin bream, red fish, ribbon fish, sea catfish, seabream, shrimp, silver pomfret, silver seaperch, slender shad, and spanish mackarel. The company was founded on February 27, 1998 and is headquartered in Fuzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 0.940 0.950 0.915 0.915 138,773 -
17 Jun 2021 0.965 0.969 0.915 0.948 119,473 -
16 Jun 2021 0.970 0.970 0.940 0.959 40,490 -
15 Jun 2021 0.979 0.980 0.970 0.970 78,694 -
14 Jun 2021 0.990 0.990 0.970 0.988 126,011 -
11 Jun 2021 0.980 0.990 0.970 0.990 99,687 -
10 Jun 2021 0.970 0.990 0.950 0.968 135,945 -
09 Jun 2021 0.960 0.980 0.954 0.960 138,079 -
08 Jun 2021 0.940 0.978 0.931 0.970 303,851 -
07 Jun 2021 0.971 0.980 0.941 0.950 113,831 -
04 Jun 2021 0.960 0.980 0.960 0.970 78,023 -
03 Jun 2021 0.980 0.988 0.955 0.958 105,870 -
02 Jun 2021 0.953 0.975 0.912 0.964 191,649 -
01 Jun 2021 0.950 0.960 0.933 0.955 167,485 -
28 May 2021 0.924 0.950 0.910 0.933 154,245 -
27 May 2021 0.940 0.955 0.920 0.920 33,481 -
26 May 2021 0.929 0.960 0.920 0.927 312,372 -
25 May 2021 0.940 0.958 0.920 0.929 70,824 -
24 May 2021 0.927 0.958 0.922 0.950 155,347 -
21 May 2021 0.900 0.930 0.880 0.922 184,045 -
20 May 2021 0.923 1.000 0.870 0.890 470,742 -
19 May 2021 0.960 0.980 0.922 0.940 154,337 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
0.971 0.990 0.915 0.915 1,294,834 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
0.900 0.990 0.880 0.970 1,453,341 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
1.070 1.100 0.915 0.890 4,322,707 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.