Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PINGTAN MARINE ENTERPRISE LTD PINGTAN MARINE ENTERPRISE LTD.
Updated on 06 Aug 2020 (End of trading day)
Last (USD): 0.960 Change: -0.030 High: 1.050 Remarks: -
Change (%): -3.00 Low: 0.950
Open 0.950 Yesterday's Close 0.9896999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 36,143 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.07187 Trailing EPS (USD) e 0.19270 NAV (USD) b 1.7940
PE a 13.357 Trailing PE f 4.982 Price / NAV b 0.5351
Dividend (USD) d - Cash In Hand (USD) g 0.4931 Issued & Paid-up Shares c 79,055,100
Dividend Yield (%) d - Price / Cash In Hand g 1.947 Treasury Shares h -
Market Cap (M) 75.893 Enterprise Value (M) 359.073
Piotroski F Score 4 Exchange Code PME Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.64 Free Float (%) 42.6
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PINGTAN MARINE ENTERPRISE LTD NASDAQ 75.893 13.357 4.982 0.5351 -
Industry Miscellaneous NASDAQ 243.397 40.836 21.631 3.0883 0.242
Local Peer PURPLE INNOVATION INC NASDAQ 1,334.910 - 270.334 207.1070 -
Local Peer SWK HOLDINGS CORPORATION NASDAQ 168.366 7.066 13.353 0.7257 -
Local Peer CLEANSPARK INC NASDAQ 136.578 - - -78,700.0000 -
Local Peer PANGAEA LOGISTICS SOLUTIONS LTD NASDAQ 105.454 9.046 90.906 0.6410 4.469
Local Peer CODE CHAIN NEW CONTINENT LTD NASDAQ 48.478 39.300 39.301 2.9002 -
Local Peer SEANERGY MARITIME HOLDINGS CORP NASDAQ 43.805 - - - -
Local Peer LIMBACH HOLDINGS INC NASDAQ 33.691 - - 0.7151 -
Global Peer KUNLUN ENERGY HKEx 56,195.612 8.928 8.928 1.0050 4.356
Global Peer TIANNENG POWER HKEx 20,720.608 10.865 10.865 2.7794 2.121
Global Peer HENGTEN NET HKEx 18,652.925 182.482 182.646 14.6199 -
Global Peer COSMOPOL INT'L HKEx 8,761.149 - - 7.3038 -
Global Peer TOM GROUP HKEx 5,181.661 - - - -
Global Peer ALLIANZ Bursa 2,317.246 6.429 6.796 0.7240 3.893
Global Peer Yoma Strategic SGX 671.241 - - 0.7930 -
Global Peer EDGENTA Bursa 1,763.043 9.699 11.000 1.1575 6.604
Global Peer HONBRIDGE HKEx 3,408.101 8.201 8.200 0.7249 -
Global Peer MACMAHON HLDGS ASX 565.650 12.273 11.010 1.2102 1.846
Other Global Peers TRULY INT'L (HKEx), TalkMed (SGX), QEEKA HOME (HKEx), XINGDA INT'L (HKEx), CHEUK NANG HOLD (HKEx), MIN XIN HOLD (HKEx), MATRIX HOLDINGS (HKEx), Halcyon Agri (SGX), UCHITEC (Bursa), TONLY ELEC (HKEx), PWROOT (Bursa), Aspial (SGX), BAN LOONG HOLD (HKEx), SFSY ENERGY (HKEx), GP Industries (SGX), OM HOLDINGS LTD (ASX), Lung Kee Bermuda (SGX), LUNG KEE (HKEx), ADVENTA (Bursa), LIPPO (HKEx), APAC RESOURCES (HKEx), VISION VALUES (HKEx), THEME INT'L (HKEx), CNQC INT'L (HKEx), CSC DEVELOPMENT (HKEx), GLOBAL BIO-CHEM (HKEx), OUE Lippo HC (SGX), BII TRANS TECH (HKEx), CHINA STARCH (HKEx), CHINLINK INTL (HKEx), STRONG PETRO (HKEx), SE ASIA PPT (HKEx), FULLSUN INT'L (HKEx), C FORTUNE FIN (HKEx), NEW SILKROAD (HKEx), WASEONG (Bursa), MYSCM (Bursa), SERNKOU (Bursa), IMAGI INT'L (HKEx), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), CHINA ENERGINE (HKEx), CCK (Bursa), KUB (Bursa), SURIA (Bursa), KAI YUAN HLDGS (HKEx), Starburst (SGX), BOILERM (Bursa), PT INTL DEV (HKEx), RUIFENG RENEW (HKEx), C SUCCESS FIN (HKEx), MAGNA (Bursa), EMBRY HOLDINGS (HKEx), WAI CHUN BIOTEC (HKEx), HANG CHI HLDG (HKEx), Goodland (SGX), K.H. GP HLDGS (HKEx), SUGA INT'L (HKEx), LAJIN ENT (HKEx), PERFECT OPT (HKEx), HUAYUEXPRESSWAY (HKEx), QUANTUM THINK (HKEx), EITA (Bursa), PANASIALUM (HKEx), ZJ UNITED INV (HKEx), SCUD GROUP (HKEx), YILAI (Bursa), GOCEAN (Bursa), ARTINI HLDG (HKEx), KEYNE LTD (HKEx), DAFENG PORT (HKEx), DNONCE (Bursa), INIX (Bursa), RICHLY FIELD (HKEx), ANALABS (Bursa), ASIAPAC (Bursa), TALENT PPT GP (HKEx), PLB (Bursa), GOLDEN CEN INTL (HKEx), Uni-Asia Grp (SGX), BENALEC (Bursa), WILLAS-ARRAY (HKEx), ENRA (Bursa), ICONCULTURE (HKEx), CAA RESOURCES (HKEx), OLYMPIA (Bursa), CHK OIL (HKEx), Willas-Array (SGX), INGRS (SET), SINO VISION WW (HKEx), Triyards (SGX), AASIA (Bursa), SYF (Bursa), PERFECTECH INTL (HKEx), PASDEC (Bursa), CH Offshore (SGX), GREAT WORLD (HKEx), SEEHUP (Bursa), KPSCB (Bursa), COMPUGT (Bursa), HUA LIEN INT'L (HKEx), CHI E-INFO TECH (HKEx), DISA (SGX), SILK RD ENERGY (HKEx), HANG TAI YUE GP (HKEx), SHENG YUAN HLDG (HKEx), KNUSFOR (Bursa), GREENYB (Bursa), GTI HLDGS (HKEx), Full Apex^ (SGX), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), PINEPAC (Bursa), Mirach Energy^ (SGX), PFC DEVICE (HKEx), MACPIE (Bursa), JETSON (Bursa), KIRIN GROUP (HKEx), DOLMITE (Bursa), HIGHTEC (Bursa), FOOD IDEA (HKEx), Net Pacific Fin (SGX), Casa (SGX), ECO-TEK HLDGS (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), CHINESE STRAT (HKEx), Jasper Inv (SGX), SEAMLESS GREEN (HKEx), KTL Global^ (SGX), ENSURANCE LTD (ASX), SINO SPLENDID (HKEx), 8Telecom (SGX), SINO ENERGY INT (HKEx), MESB (Bursa), TOCEAN (Bursa), ROSAN RES (HKEx), UNION ASIA ENT (HKEx), Polaris Investama Tbk (IDX), ITE HOLDINGS (HKEx), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.009
+0.95 %
10 Days --0.030
-3.03 %
20 Days --0.110
-10.28 %
Medium Term Return 3 Months --0.100
-9.43 %
6 Months --0.060
-5.88 %
1 Year --1.430
-59.83 %
Long Term Return 2 Years --1.680
-63.64 %
3 Years 0.040-2.440
-70.59 %
5 Years 0.120-0.290
-13.60 %
Annualised Return Annualised --
-2.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.570 - 2.470 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +68.39
Change From 1 Year High -1.510 % Change From 1 Year High (%) -61.13
2 Years Range 0.570 - 3.000 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +68.39
Change From 2 Years High -2.040 % Change From 2 Years High (%) -68.00
5 Years Range 0.570 - 5.180 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +68.39
Change From 5 Years High -4.220 % Change From 5 Years High (%) -81.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pingtan Marine Enterprise Ltd., through its subsidiary, engages in ocean fishing and sale of frozen marine catches. Its products include Japanese threadfin bream, red fish, ribbon fish, sea catfish, seabream, shrimp, silver pomfret, silver seaperch, slender shad, and spanish mackarel. The company was founded on February 27, 1998 and is headquartered in Fuzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 0.950 1.050 0.950 0.960 36,143 -
05 Aug 2020 0.980 0.996 0.950 0.990 3,363 -
04 Aug 2020 0.960 0.997 0.960 0.996 6,866 -
03 Aug 2020 0.950 0.993 0.950 0.960 2,275 -
31 Jul 2020 0.950 0.956 0.950 0.951 5,904 -
30 Jul 2020 0.980 0.980 0.950 0.953 12,812 -
29 Jul 2020 1.000 1.003 0.970 0.980 4,779 -
28 Jul 2020 0.972 1.000 0.960 0.996 7,212 -
27 Jul 2020 0.990 0.990 0.965 0.974 3,514 -
24 Jul 2020 0.990 1.011 0.930 0.990 118,786 -
23 Jul 2020 1.050 1.050 0.975 0.980 94,803 -
22 Jul 2020 0.966 1.040 0.960 1.000 66,413 -
21 Jul 2020 1.039 1.040 0.990 0.996 51,440 -
20 Jul 2020 1.030 1.039 0.955 1.000 51,865 -
17 Jul 2020 1.000 1.000 0.950 0.995 55,923 -
16 Jul 2020 1.050 1.090 0.950 0.950 61,330 -
15 Jul 2020 1.086 1.100 1.050 1.068 18,221 -
14 Jul 2020 1.070 1.089 1.050 1.060 8,138 -
13 Jul 2020 1.100 1.105 1.080 1.080 3,567 -
10 Jul 2020 1.060 1.110 1.050 1.070 10,783 -
09 Jul 2020 1.050 1.075 1.050 1.060 12,435 -
08 Jul 2020 1.100 1.140 1.050 1.080 31,465 -
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)
0.990 1.050 0.930 0.960 201,654 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
1.060 1.110 0.930 0.980 422,483 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
1.130 1.200 0.930 1.060 777,703 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.