Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,920.3
-38.3 (-1.30%)

 

  • STI Straits Times Index
    2,920.3
    -38.3 (-1.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,550.8
    -746.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,505.2
    -68.2 (-1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,197.4
    -437.8 (-1.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,979.4
    -129.8 (-2.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,038.3M
  • Value: 1,443.0M
  • Rise: 72
  • Fall: 319
  • Unch: 386

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.054+0.002
Jiutian Chemical0.098-0.007
China Star Food0.047+0.003
MMP Resources^0.006-0.003
Sembcorp Marine0.152-0.005
MarcoPolo Marine0.018-0.004
Artivision Tech0.012-
P5 Capital0.036-0.003
ThaiBev0.820+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 28,550.8 -746.8
HSCEI 11,334.0 -317.2
Jakarta 5,979.4 -129.8
Nikkei 225 28,197.4 -437.8
SSE Comp 3,505.2 -68.2
Shanghai A 3,674.1 -71.5
Shanghai B 245.7 -1.8
KOSPI 3,069.1 -53.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PINGTAN MARINE ENTERPRISE LTD PINGTAN MARINE ENTERPRISE LTD.
Updated on 27 Jan 2021 (End of trading day)
Last (USD): 1.580 Change: -0.040 High: 1.680 Remarks: -
Change (%): -2.47 Low: 1.550
Open 1.680 Yesterday's Close 1.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 67,363 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.07165 Trailing EPS (USD) e 0.07233 NAV (USD) b 1.8459
PE a 22.052 Trailing PE f 21.846 Price / NAV b 0.8560
Dividend (USD) d - Cash In Hand (USD) g 0.2224 Issued & Paid-up Shares c 79,302,400
Dividend Yield (%) d - Price / Cash In Hand g 7.104 Treasury Shares h -
Market Cap (M) 125.298 Enterprise Value (M) 460.973
Piotroski F Score 4 Exchange Code PME Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.82 Free Float (%) 42.7
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PINGTAN MARINE ENTERPRISE LTD NASDAQ 125.298 22.052 21.846 0.8560 -
Industry Miscellaneous NASDAQ 361.683 - - 4.5145 0.130
Local Peer PURPLE INNOVATION INC NASDAQ 2,161.485 - 1,287.365 52.0565 -
Local Peer CLEANSPARK INC NASDAQ 536.277 - - 32.6509 -
Local Peer MIDWEST HLDG INC NASDAQ 203.959 - - 8.1329 -
Local Peer SWK HOLDINGS CORPORATION NASDAQ 177.390 7.445 18.986 0.7526 -
Local Peer PANGAEA LOGISTICS SOLUTIONS LTD NASDAQ 122.128 10.476 - 0.6948 3.859
Local Peer LIMBACH HOLDINGS INC NASDAQ 119.209 - 18.583 2.2438 -
Local Peer SEANERGY MARITIME HOLDINGS CORP NASDAQ 79.867 - - 0.9238 -
Local Peer CODE CHAIN NEW CONTINENT LTD NASDAQ 62.145 50.378 50.382 2.5264 -
Local Peer INVO BIOSCIENCE INC NASDAQ 29.067 - - -7.4492 -
Global Peer KUNLUN ENERGY HKEx 58,100.548 9.231 10.987 1.0595 4.213
Global Peer HENGTEN NET HKEx 26,099.434 - - - -
Global Peer TIANNENG POWER HKEx 16,396.307 8.598 7.565 2.0932 2.680
Global Peer COSMOPOL INT'L HKEx 10,297.487 - - 6.1485 -
Global Peer ZOMEDICA CORP NYSE American 750.402 - - 18.1283 -
Global Peer HONBRIDGE HKEx 5,063.464 12.184 16.386 1.4999 -
Global Peer TRULY INT'L HKEx 4,966.737 8.830 6.883 0.6056 -
Global Peer ALLIANZ Bursa 2,412.766 6.695 6.395 0.6735 3.739
Global Peer THEME INT'L HKEx 4,262.868 29.245 24.124 3.2229 -
Global Peer SFSY ENERGY HKEx 3,781.620 - - 0.8380 -
Other Global Peers OM HOLDINGS LTD (ASX), Yoma Strategic (SGX), XINGDA INT'L (HKEx), TalkMed (SGX), MACMAHON HLDGS (ASX), TONLY ELEC (HKEx), Halcyon Agri (SGX), GLOBAL BIO-CHEM (HKEx), EDGENTA (Bursa), BAN LOONG HOLD (HKEx), TOM GROUP (HKEx), UCHITEC (Bursa), CHEUK NANG HOLD (HKEx), Aspial (SGX), LUNG KEE (HKEx), GP Industries (SGX), APAC RESOURCES (HKEx), BII TRANS TECH (HKEx), Lung Kee Bermuda (SGX), PWROOT (Bursa), CNQC INT'L (HKEx), HONGSENG (Bursa), CHINA STARCH (HKEx), WASEONG (Bursa), CSC DEVELOPMENT (HKEx), BOILERM (Bursa), IMAGI INT'L (HKEx), SERNKOU (Bursa), OUE Lippo HC (SGX), PERFECT OPT (HKEx), CHINA ENERGINE (HKEx), CCK (Bursa), SURIA (Bursa), KUB (Bursa), KAI YUAN HLDGS (HKEx), C SUCCESS FIN (HKEx), ADVENTA (Bursa), C FORTUNE FIN (HKEx), SUGA INT'L (HKEx), EMBRY HOLDINGS (HKEx), PANASIALUM (HKEx), MAGNA (Bursa), PT INTL DEV (HKEx), FULLSUN INT'L (HKEx), HANG CHI HLDG (HKEx), NEW SILKROAD (HKEx), SYF (Bursa), RUIFENG RENEW (HKEx), Goodland (SGX), EITA (Bursa), LAJIN ENT (HKEx), DNONCE (Bursa), CH Offshore (SGX), MACPIE (Bursa), HANG TAI YUE GP (HKEx), INIX (Bursa), Uni-Asia Grp (SGX), ASIAPAC (Bursa), YILAI (Bursa), VESON HLDG (HKEx), GOLDEN CEN INTL (HKEx), Starburst (SGX), Willas-Array (SGX), WILLAS-ARRAY (HKEx), ANALABS (Bursa), PLB (Bursa), KEYNE LTD (HKEx), BENALEC (Bursa), PASDEC (Bursa), CHK OIL (HKEx), INGRS (SET), ICONCULTURE (HKEx), OLYMPIA (Bursa), DISA (SGX), PALINDA GROUP (HKEx), GOCEAN (Bursa), ARTINI HLDG (HKEx), Triyards (SGX), PINEPAC (Bursa), ENRA (Bursa), KPSCB (Bursa), SEEHUP (Bursa), AASIA (Bursa), KNUSFOR (Bursa), HIGHTEC (Bursa), SILK RD ENERGY (HKEx), GTI HLDGS (HKEx), GREENYB (Bursa), HUA LIEN INT'L (HKEx), COMPUGT (Bursa), Full Apex^ (SGX), CHINLINK INTL (HKEx), PFC DEVICE (HKEx), WAI CHUN BIOTEC (HKEx), SEAMLESS GREEN (HKEx), MESB (Bursa), Casa (SGX), JETSON (Bursa), Net Pacific Fin (SGX), ENSURANCE LTD (ASX), TOCEAN (Bursa), KIRIN GROUP (HKEx), DOLMITE (Bursa), GLOBAL LINK (HKEx), UNION ASIA ENT (HKEx), 8Telecom (SGX), KTL Global^ (SGX), PJBUMI (Bursa), SINO SPLENDID (HKEx), SINO VISION WW (HKEx), CHINESE STRAT (HKEx), Mirach Energy^ (SGX), ASIAPAC FIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-7.06 %
10 Days --0.330
-17.28 %
20 Days --0.280
-15.05 %
Medium Term Return 3 Months --0.710
-31.00 %
6 Months -+0.627
+65.79 %
1 Year -+0.510
+47.66 %
Long Term Return 2 Years --0.687
-30.30 %
3 Years 0.030-1.670
-50.46 %
5 Years 0.110+0.240
+26.12 %
Annualised Return Annualised --
+4.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.570 - 2.500 Change From 1 Year Low +1.010 % Change From 1 Year Low (%) +177.14
Change From 1 Year High -0.920 % Change From 1 Year High (%) -36.80
2 Years Range 0.570 - 2.940 Change From 2 Years Low +1.010 % Change From 2 Years Low (%) +177.14
Change From 2 Years High -1.360 % Change From 2 Years High (%) -46.26
5 Years Range 0.570 - 5.180 Change From 5 Years Low +1.010 % Change From 5 Years Low (%) +177.14
Change From 5 Years High -3.600 % Change From 5 Years High (%) -69.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pingtan Marine Enterprise Ltd., through its subsidiary, engages in ocean fishing and sale of frozen marine catches. Its products include Japanese threadfin bream, red fish, ribbon fish, sea catfish, seabream, shrimp, silver pomfret, silver seaperch, slender shad, and spanish mackarel. The company was founded on February 27, 1998 and is headquartered in Fuzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 1.680 1.680 1.550 1.580 67,363 -
26 Jan 2021 1.670 1.672 1.580 1.620 245,361 -
25 Jan 2021 1.700 1.730 1.650 1.670 34,054 -
22 Jan 2021 1.720 1.760 1.625 1.670 153,514 -
21 Jan 2021 1.770 1.790 1.700 1.700 118,577 -
20 Jan 2021 1.830 1.870 1.720 1.750 136,096 -
19 Jan 2021 1.810 1.900 1.710 1.830 227,689 -
15 Jan 2021 1.950 1.950 1.800 1.840 138,108 -
14 Jan 2021 2.050 2.189 1.810 1.910 871,583 -
13 Jan 2021 1.870 1.890 1.840 1.860 52,366 -
12 Jan 2021 1.960 1.960 1.860 1.880 50,095 -
11 Jan 2021 1.970 2.005 1.900 1.900 108,995 -
08 Jan 2021 1.900 1.920 1.790 1.860 58,937 -
07 Jan 2021 1.950 1.950 1.800 1.860 65,191 -
06 Jan 2021 1.950 1.960 1.860 1.910 132,793 -
05 Jan 2021 1.960 1.970 1.870 1.910 111,838 -
04 Jan 2021 1.880 1.940 1.860 1.920 54,441 -
31 Dec 2020 1.910 1.970 1.770 1.860 107,452 -
30 Dec 2020 1.950 2.000 1.844 1.880 89,664 -
29 Dec 2020 1.990 2.000 1.870 1.920 99,630 -
28 Dec 2020 1.980 1.990 1.933 1.970 50,551 -
24 Dec 2020 1.970 1.980 1.930 1.970 54,418 -
Summary
Current 2 Weeks
(13 Jan 2021 to 27 Jan 2021)
1.870 2.189 1.550 1.580 2,044,711 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
1.990 2.189 1.550 1.880 879,036 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
1.840 2.189 1.550 1.970 2,676,234 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.