Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PINGTAN MARINE ENTERPRISE LTD PINGTAN MARINE ENTERPRISE LTD
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 1.000 Change: +0.005 High: 1.020 Remarks: -
Change (%): +0.50 Low: 0.980
Open 1.000 Yesterday's Close 0.995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 128,850 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.16947 Trailing EPS (USD) e 0.07187 NAV (USD) b 1.7167
PE a 5.901 Trailing PE f 13.913 Price / NAV b 0.5825
Dividend (USD) d 0.030000 Cash In Hand (USD) g 0.1277 Issued & Paid-up Shares c 79,055,100
Dividend Yield (%) d 3.000 Price / Cash In Hand g 7.831 Treasury Shares h -
Beta - 75 Daysi 0.252 R-Squared - 75 Days(%)i 1.30 Market Cap (M) 79.055
Beta - 500 Daysi -0.097 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 316.121
Piotroski F Score 6 Exchange Code PME Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.09 Free Float (%) 42.6
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PINGTAN MARINE ENTERPRISE LTD NASDAQ 79.055 5.901 13.913 0.5825 3.000
Industry Miscellaneous NASDAQ 76.067 26.695 20.320 1.0392 0.312
Local Peer PURPLE INNOVATION INC NASDAQ 380.990 - - -161.7849 -
Local Peer SWK HOLDINGS CORPORATION NASDAQ 141.601 - 7.209 0.6221 -
Local Peer PANGAEA LOGISTICS SOLUTIONS LTD NASDAQ 86.097 4.849 7.385 0.5057 -
Local Peer TMSR HOLDING COMPANY LIMITED NASDAQ 26.311 18.144 - 1.1602 -
Local Peer LIMBACH HOLDINGS INC NASDAQ 20.683 - 34.244 0.4599 -
Local Peer ROSEHILL RESOURCES INC NASDAQ 12.841 0.482 0.290 0.1971 -
Local Peer CLEANSPARK INC NASDAQ 6.038 - - 0.3430 -
Local Peer SEANERGY MARITIME HOLDINGS CORP NASDAQ 7.056 - - 0.2363 -
Global Peer JSH USD SGX 24,633.819 11.310 11.310 0.6889 1.597
Global Peer KUNLUN ENERGY HKEx 37,059.664 6.752 5.870 0.6628 5.609
Global Peer COSMOPOL INT'L HKEx 6,218.666 30.800 - - -
Global Peer HENGTEN NET HKEx 5,595.877 37.879 54.565 4.3860 -
Global Peer TIANNENG POWER HKEx 5,442.106 3.669 3.636 0.8368 7.867
Global Peer TOM GROUP HKEx 5,062.997 - - -26.3918 -
Global Peer ALLIANZ Bursa 2,260.641 7.646 6.272 0.7211 3.126
Global Peer EDGENTA Bursa 1,854.522 12.494 10.202 1.1813 6.278
Global Peer HONBRIDGE HKEx 3,067.290 3.147 2.430 0.6799 -
Global Peer TRULY INT'L HKEx 3,026.092 40.780 14.473 0.3840 -
Other Global Peers Halcyon Agri (SGX), QEEKA HOME (HKEx), XINGDA INT'L (HKEx), TalkMed (SGX), MATRIX HOLDINGS (HKEx), Yoma Strategic (SGX), MIN XIN HOLD (HKEx), BAN LOONG HOLD (HKEx), Aspial (SGX), MACMAHON HLDGS (ASX), CHEUK NANG HOLD (HKEx), UCHITEC (Bursa), Lung Kee Bermuda (SGX), TONLY ELEC (HKEx), Stamford Land (SGX), CNQC INT'L (HKEx), PWROOT (Bursa), LUNG KEE (HKEx), GP Industries (SGX), SINGYES SOLAR (HKEx), THEME INT'L (HKEx), CSC DEVELOPMENT (HKEx), VISION VALUES (HKEx), OM HOLDINGS LTD (ASX), FULLSUN INT'L (HKEx), LIPPO (HKEx), APAC RESOURCES (HKEx), CHINLINK INTL (HKEx), GLOBAL BIO-CHEM (HKEx), NEW SILKROAD (HKEx), OUE Lippo HC (SGX), STRONG PETRO (HKEx), BII TRANS TECH (HKEx), CHINA ENERGINE (HKEx), SE ASIA PPT (HKEx), WASEONG (Bursa), PT INTL DEV (HKEx), CHINA STARCH (HKEx), RUIFENG RENEW (HKEx), KAI YUAN HLDGS (HKEx), YEELEE (Bursa), SURIA (Bursa), WAI CHUN BIOTEC (HKEx), IMAGI INT'L (HKEx), MAGNA (Bursa), EMBRY HOLDINGS (HKEx), CCK (Bursa), Starburst (SGX), C FORTUNE FIN (HKEx), KEYNE LTD (HKEx), K.H. GP HLDGS (HKEx), QUANTUM THINK (HKEx), LAJIN ENT (HKEx), ZJ UNITED INV (HKEx), SHENG YUAN HLDG (HKEx), SUGA INT'L (HKEx), C SUCCESS FIN (HKEx), CHK OIL (HKEx), PANASIALUM (HKEx), BOILERM (Bursa), HANG CHI HLDG (HKEx), DAFENG PORT (HKEx), PERFECT OPT (HKEx), Goodland (SGX), ENRA (Bursa), SCUD GROUP (HKEx), SERNKOU (Bursa), HUAYUEXPRESSWAY (HKEx), PLB (Bursa), PERFECTECH INTL (HKEx), EITA (Bursa), GTI HLDGS (HKEx), RICHLY FIELD (HKEx), TALENT PPT GP (HKEx), CAA RESOURCES (HKEx), KUB (Bursa), ARTINI HLDG (HKEx), CHI E-INFO TECH (HKEx), Uni-Asia Grp (SGX), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), WILLAS-ARRAY (HKEx), ANALABS (Bursa), SYF (Bursa), ASIAPAC (Bursa), HUA LIEN INT'L (HKEx), GOLDEN CEN INTL (HKEx), Triyards (SGX), Willas-Array (SGX), HANG TAI YUE GP (HKEx), ICONCULTURE (HKEx), SEEHUP (Bursa), SILK RD ENERGY (HKEx), SINO VISION WW (HKEx), PASDEC (Bursa), ADVENTA (Bursa), OLYMPIA (Bursa), DISA (SGX), ECO-TEK HLDGS (HKEx), YILAI (Bursa), DNONCE (Bursa), INGRS (SET), Full Apex^ (SGX), KPSCB (Bursa), CH Offshore (SGX), AASIA (Bursa), COMBEST HOLD (HKEx), BENALEC (Bursa), KNUSFOR (Bursa), GLOBAL LINK (HKEx), FOOD IDEA (HKEx), Mirach Energy^ (SGX), KIRIN GROUP (HKEx), Jasper Inv^ (SGX), COMPUGT (Bursa), SINO ENERGY INT (HKEx), PFC DEVICE (HKEx), HIGHTEC (Bursa), SEAMLESS GREEN (HKEx), GREAT WORLD (HKEx), SC CREATIVE DEV (HKEx), Casa^ (SGX), GREENYB (Bursa), PINEPAC (Bursa), GOCEAN (Bursa), ROSAN RES (HKEx), 8Telecom^ (SGX), UNION ASIA ENT (HKEx), TOCEAN (Bursa), CHINA ECO-FARM (HKEx), SINO SPLENDID (HKEx), ENSURANCE LTD (ASX), Polaris Investama Tbk (IDX), MACPIE (Bursa), MYSCM (Bursa), Net Pacific Fin (SGX), CHINESE STRAT (HKEx), KTL Global^ (SGX), MESB (Bursa), ITE HOLDINGS (HKEx), JETSON (Bursa), DOLMITE (Bursa), PJBUMI (Bursa), INIX (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+3.09 %
10 Days --0.150
-13.04 %
20 Days --0.230
-18.70 %
Medium Term Return 3 Months --0.090
-8.26 %
6 Months --1.170
-53.92 %
1 Year --1.370
-57.81 %
Long Term Return 2 Years 0.020-2.000
-66.00 %
3 Years 0.060-3.800
-77.92 %
5 Years 0.130-1.110
-46.45 %
Annualised Return Annualised --
-11.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.570 - 2.940 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +75.41
Change From 1 Year High -1.940 % Change From 1 Year High (%) -65.99
2 Years Range 0.570 - 4.200 Change From 2 Years Low +0.430 % Change From 2 Years Low (%) +75.41
Change From 2 Years High -3.200 % Change From 2 Years High (%) -76.19
5 Years Range 0.570 - 5.180 Change From 5 Years Low +0.430 % Change From 5 Years Low (%) +75.41
Change From 5 Years High -4.180 % Change From 5 Years High (%) -80.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pingtan Marine Enterprise Ltd., through its subsidiary, engages in ocean fishing and sale of frozen marine catches. Its products include Japanese threadfin bream, red fish, ribbon fish, sea catfish, seabream, shrimp, silver pomfret, silver seaperch, slender shad, and spanish mackarel. The company was founded on February 27, 1998 and is headquartered in Fuzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 1.000 1.020 0.980 1.000 128,850 -
26 Mar 2020 1.000 1.010 0.953 0.995 13,678 -
25 Mar 2020 1.000 1.030 0.950 0.957 204,263 -
24 Mar 2020 0.970 1.000 0.930 1.000 15,109 -
23 Mar 2020 0.926 0.970 0.926 0.970 1,557 -
20 Mar 2020 0.948 1.010 0.850 0.970 365,265 -
19 Mar 2020 1.020 1.120 0.570 0.730 154,972 -
18 Mar 2020 1.070 1.100 1.013 1.013 53,015 -
17 Mar 2020 1.057 1.130 1.013 1.105 33,016 -
16 Mar 2020 1.089 1.130 1.050 1.130 6,166 -
13 Mar 2020 1.090 1.192 1.090 1.150 64,448 -
12 Mar 2020 1.189 1.194 1.070 1.097 23,263 -
11 Mar 2020 1.200 1.260 1.200 1.220 28,315 -
10 Mar 2020 1.190 1.288 1.155 1.155 31,052 -
09 Mar 2020 1.320 1.358 1.100 1.140 89,258 -
06 Mar 2020 1.310 1.370 1.300 1.350 14,002 -
05 Mar 2020 1.370 1.390 1.300 1.340 24,493 -
04 Mar 2020 1.350 1.380 1.350 1.370 45,370 -
03 Mar 2020 1.330 1.350 1.300 1.350 45,447 -
02 Mar 2020 1.270 1.350 1.270 1.310 50,522 -
28 Feb 2020 1.210 1.230 1.210 1.230 21,654 -
27 Feb 2020 1.230 1.270 1.200 1.260 12,660 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
1.089 1.130 0.570 1.000 975,891 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
1.270 1.350 0.570 1.150 416,170 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
1.050 1.130 0.570 1.230 354,576 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.