Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PM PREMIER MARKETING
Updated on 30 Jul 2021 (End of trading day)
Last (THB): 13.500 Change: -0.400 High: 14.200 Remarks: -
Change (%): -2.88 Low: 13.200
Open 13.800 Yesterday's Close 13.9
Buy Price 13.000 Sell Price 13.000
Buy Volume ('00) 2,526 Sell Volume ('00) 105
Cumulative Volume ('00) 19,324 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.72444 Trailing EPS (THB) e 0.80974 NAV (THB) b 2.6413
PE a 18.635 Trailing PE f 16.672 Price / NAV b 5.1111
Dividend (THB) d 0.800001 Cash In Hand (THB) g 0.0720 Issued & Paid-up Shares c 558,119,700
Dividend Yield (%) d 5.926 Price / Cash In Hand g 187.500 Treasury Shares h 40,125,300
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,534.616
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,534.616
Piotroski F Score 7 Exchange Code PM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 34.16 6-Month VWAP 11.973 Free Float (%) 51.5
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PM SET 7,534.616 15.903 16.672 5.1111 5.926
Industry Food Distributors SET 7,420.655 21.353 20.656 1.9960 1.857
Local Peer SPC SET 19,198.115 11.257 11.354 1.1875 2.564
Local Peer ASIAN SET 15,793.365 19.306 17.017 4.2521 1.454
Local Peer CHOTI SET 560.625 - - 0.4854 1.338
Global Peer SYSCO CORP NYSE 37,959.384 176.168 - 27.1994 2.410
Global Peer US FOODS HOLDING CORP NYSE 7,620.458 - - 2.1773 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 6,130.991 - - 2.9795 -
Global Peer METCASH LIMITED ASX 4,099.664 17.154 17.153 3.2031 4.364
Global Peer KRISPY KREME INC NASDAQ 2,610.992 - - 3.7011 -
Global Peer THE DUCKHORN PORTFOLIO INC NYSE 2,512.951 77.616 77.615 3.1691 -
Global Peer CHINA DILI HKEx 17,720.437 81.190 81.201 1.1665 -
Global Peer UNITED NATURAL FOODS NYSE 1,866.309 - 11.750 1.4329 -
Global Peer COFCO JOYCOME HKEx 8,818.520 1.964 1.964 0.7905 14.336
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,097.763 - - - -
Other Global Peers GRAINCORP (ASX), NISSIN FOODS (HKEx), SPARTANNASH CO (NASDAQ), Tigaraksa Satria Tbk. (IDX), G. WILLI-FOOD (NASDAQ), HF FOODS GROUP INC (NASDAQ), BUBS AUSTRALIA LTD (ASX), ZHUANGYUAN PA (HKEx), HAIO (Bursa), GOLDEN RES DEV (HKEx), DKSH (Bursa), MADISON HLDG (HKEx), HUAYUEXPRESSWAY (HKEx), NUZEE INC (NASDAQ), ASIA GROCERY (HKEx), CANDY CLUB HOLDING (ASX), TS WONDERS (HKEx), WINE'S LINK (HKEx), SHINEROAD INTL (HKEx), B & S INTL HLDG (HKEx), TASFOODS LIMITED (ASX), Khong Guan (SGX), Asia Sejahtera Mina Tbk. (IDX), KEYTONE DAIRY CORP LTD (ASX), OCEAN ONE HLDG (HKEx), Kurniamitra Duta Sentosa Tbk. (IDX), HK FOOD INV (HKEx), HENG TAI (HKEx), CASSAVA RES (HKEx), SunMoonFood (SGX), Jaya Bersama Indo Tbk. (IDX), CERVANTES CORP LTD (ASX), Sentra Food Indonesia Tbk. (IDX), COOL LINK (HKEx), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.900
-6.25 %
10 Days --1.400
-9.40 %
20 Days -+0.500
+3.85 %
Medium Term Return 3 Months -+4.800
+55.17 %
6 Months 0.800+4.850
+65.32 %
1 Year 16.500+6.900
+354.55 %
Long Term Return 2 Years 17.230+4.350
+235.85 %
3 Years 17.790+3.200
+203.79 %
5 Years 19.490+4.000
+247.26 %
Annualised Return Annualised --
+28.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.350 - 15.100 Change From 1 Year Low +7.150 % Change From 1 Year Low (%) +112.60
Change From 1 Year High -1.600 % Change From 1 Year High (%) -10.60
2 Years Range 4.820 - 15.100 Change From 2 Years Low +8.680 % Change From 2 Years Low (%) +180.08
Change From 2 Years High -1.600 % Change From 2 Years High (%) -10.60
5 Years Range 4.820 - 15.200 Change From 5 Years Low +8.680 % Change From 5 Years Low (%) +180.08
Change From 5 Years High -1.700 % Change From 5 Years High (%) -11.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Premier Marketing Public Co. Ltd. engages in the manufacture, sale, and distribution of consumer goods. Its products include snack, confectionery, food and beverages, nutrition food and supplements, and personal care. The company was founded on July 28, 1977 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 13.800 14.200 13.200 13.500 1,932,400 13.5641
29 Jul 2021 13.400 13.900 13.000 13.900 6,318,800 13.3781
27 Jul 2021 14.400 14.600 13.200 13.400 3,576,700 13.9281
23 Jul 2021 14.100 14.700 14.100 14.400 3,239,700 14.3813
22 Jul 2021 13.800 14.300 13.800 14.200 1,914,500 14.1007
21 Jul 2021 14.300 14.400 13.800 13.900 2,538,400 14.1325
20 Jul 2021 14.800 14.800 14.100 14.300 3,036,400 14.3908
19 Jul 2021 14.700 15.100 14.500 14.800 5,030,000 14.8669
16 Jul 2021 14.600 14.900 14.300 14.900 3,657,100 14.5880
15 Jul 2021 14.200 14.900 14.100 14.800 5,082,900 14.6088
14 Jul 2021 14.200 14.800 14.100 14.300 14,140,600 14.3928
13 Jul 2021 13.800 13.900 13.500 13.800 4,794,200 13.7182
12 Jul 2021 12.900 13.900 12.800 13.600 8,316,600 13.4377
09 Jul 2021 12.400 12.900 12.200 12.800 2,420,900 12.5456
08 Jul 2021 12.600 12.800 12.200 12.600 4,707,300 12.4667
07 Jul 2021 13.000 13.200 12.600 12.900 2,102,700 12.9092
06 Jul 2021 13.200 13.300 12.800 13.100 2,944,600 13.0414
05 Jul 2021 13.100 13.400 13.000 13.200 3,311,000 13.1685
02 Jul 2021 12.600 13.500 12.500 13.000 13,536,200 13.0796
01 Jul 2021 12.600 12.900 12.500 12.500 1,358,000 12.6784
30 Jun 2021 12.700 12.900 12.400 12.600 5,771,900 12.6661
29 Jun 2021 12.500 12.700 12.200 12.500 6,093,700 12.4583
Summary
Current 2 Weeks
(15 Jul 2021 to 30 Jul 2021)
14.200 15.100 13.000 13.500 36,326,900 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
12.600 15.100 12.500 14.300 57,632,100 -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)
11.200 15.100 11.100 12.600 48,162,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.