Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7
HSCEI 10,427.4
Jakarta 6,098.9
Nikkei 225 23,141.5
SSE Comp 2,909.9
Shanghai A 3,048.6
Shanghai B 258.2
PSE Comp 0.0
KOSPI 2,139.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLYMOUTH INDUSTRIAL REIT INC PLYMOUTH INDUSTRIAL REIT
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 17.500 Change: +0.010 High: 17.600 Remarks: -
Change (%): +0.06 Low: 17.310
Open 17.600 Yesterday's Close 17.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 48,362 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a -4.96119 Trailing EPU (USD) e -3.15028 NAV (USD) b -5.9984
PE a - Trailing PE f - Price / NAV b -2.9174
Distribution (USD) d 1.896883 Cash In Hand (USD) g 9.6515 Issued & Paid-up Units c 13,406,000
Distribution Yield (%) d 10.839 Price / Cash In Hand g 1.813 Treasury Shares h n.a.
Beta - 75 Daysi 0.272 R-Squared - 75 Days (%)i 1.83 Market Cap (M) 66.728
Beta - 500 Daysi 0.129 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 488.082
Piotroski F Score 3 Exchange Code PLYM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.59 Free Float (%) 94.9
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference PLYMOUTH INDUSTRIAL REIT INC NYSE American 66.728 - - -2.9174 10.839
Industry Real Estate Investment Trusts NYSE American 153.827 525.725 74.114 4.8374 -
Local Peer FRANKLIN STREET PROPERTIES CORP/MA NYSE American 916.825 70.151 218.396 1.1611 5.380
Local Peer BLUEROCK RESIDENTIAL GROWTH REIT NYSE American 283.530 - 8.837 -0.4617 -26.805
Local Peer CONDOR HOSPITALITY TRUST INC NYSE American 127.683 24.100 331.644 1.5701 6.508
Local Peer INCOME OPPORTUNITY REALTY INVESTORS NYSE American 49.182 5.991 5.552 0.5011 -
Local Peer SACHEM CAPITAL CORP NYSE American 47.188 6.072 6.940 0.6798 14.396
Local Peer POWER REIT NYSE American 16.059 19.145 17.879 2.7503 -
Local Peer INNSUITES HOSPITALITY TRUST NYSE American 14.765 - - 1.6003 1.268
Local Peer HMG COURTLAND PROPERTY INC NYSE American 13.727 - - 0.6527 22.145
Local Peer REGIONAL HEALTH PROPERTIES INC NYSE American 2.583 - - -0.0216 -
Global Peer AMERICAN TOWER CORP NYSE 93,159.141 75.347 58.126 17.7772 1.491
Global Peer PROLOGIS INC NYSE 55,549.602 33.679 31.137 2.4822 2.169
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 54,619.442 81.400 58.044 4.8229 3.248
Global Peer SIMON PROPERTY GROUP INC NYSE 54,578.390 25.371 25.415 21.0928 4.414
Global Peer EQUINIX INC NASDAQ 46,112.914 126.213 93.635 5.2634 1.596
Global Peer PUBLIC STORAGE NYSE 36,976.262 21.684 21.563 29.7801 0.791
Global Peer WELLTOWER INC NYSE 33,718.490 86.596 98.117 2.2087 3.755
Global Peer EQUITY RESIDENTIAL NYSE 31,516.814 78.844 39.606 3.1180 2.522
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,551.083 30.412 29.513 2.7326 2.756
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,046.863 548.919 190.411 -7.3158 -
Other Global Peers REALTY INCOME CORP (NYSE), DIGITAL REALTY TRUST INC (NYSE), UDR INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), VENTAS INC (NYSE), WEYERHAEUSER COMPANY (NYSE), LINK REIT (HKEx), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), WP CAREY INC (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), REGENCY CENTERS CORP (NASDAQ), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), STORE CAPITAL CORPORATION (NYSE), LIBERTY PROPERTY TRUST (NYSE), GAMING & LEISURE P (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), DEXUS (ASX), LAMAR ADVERTISING CO (NASDAQ), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STOCKLAND (ASX), GPT GROUP (ASX), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), CYRUSONE INC (NASDAQ), SL GREEN OPER PARTNERSHIP L P (NYSE), CapitaMall Trust (SGX), STARWOOD PROPERTY TRUST INC (NYSE), AMERICOLD REALTY TRUST (NYSE), VICINITY CENTRES (ASX), NEW RESIDENTIAL INVT CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), PARK HOTELS & RESORTS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), HIGHWOODS PROPERTIES INC (NYSE), Mapletree Log Tr (SGX), RYMAN HOSPITALITY PPTYS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CORESITE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), MACERICH CO (NYSE), Mapletree Ind Tr (SGX), WEINGARTEN REALTY INVESTORS (NYSE), EQUITY COMMONWEALTH (NYSE), TWO HARBORS INVESMENT CORP (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), RAYONIER INC (NYSE), CHAMPION REIT (HKEx), Suntec Reit (SGX), TERRENO REALTY CORP (NYSE), KLCC (Bursa), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), CHARTER HALL GROUP (ASX), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), AGREE REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), QTS REALTY TRUST INC (NYSE), Keppel Reit (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), SITE CENTERS CORP (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RLJ LODGING TR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), HUI XIAN REIT (HKEx), PIEDMONT OFFICE REALTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), Mapletree NAC Tr (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), URBAN EDGE PROPERTIES (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), ACADIA REALTY TRUST (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), Keppel DC Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), CROMWELL PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), Frasers Cpt Tr (SGX), TAUBMAN CENTERS INC (NYSE), OUE Com Reit (SGX), SPHREIT (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), YUEXIU REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), Frasers L&I Tr (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), MACK CALI REALTY CORP (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), CARETRUST REIT INC (NASDAQ), CORECIVIC INC (NYSE), LTC PROPERTIES INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), REDWOOD TRUST INC (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), BWP TRUST (ASX), GEO GROUP INC(THE) (NYSE), TLGF (SET), GLOBAL NET LEASE INC (NYSE), ABACUS PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), ALEXANDER S INC (NYSE), IGBREIT (Bursa), NEW YORK MORTGAGE TRUST INC (NASDAQ), SERITAGE GROWTH PPTYS (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ALEXANDER & BALDWIN INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), KITE REALTY GROUP TRUST (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), ARBOR REALTY TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), SAFEHOLD INC (NYSE), CromwellReit EUR (SGX), ParkwayLife Reit (SGX), WHART (SET), CDL HTrust (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), VIVA ENERGY REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), GETTY REALTY CORP (NYSE), CapitaR China Tr (SGX), SUNREIT (Bursa), ESR-REIT (SGX), PAVREIT (Bursa), INDEPENDENCE REALTY TRUST INC (NYSE), FTREIT (SET), CHARTER HALL RETAIL REIT UNITS (ASX), UNITI GROUP INC (NASDAQ), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), Ascendas-iTrust (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SAUL CENTERS INC (NYSE), IMPACT (SET), RPT REALTY (NYSE), StarhillGbl Reit (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), Frasers Com Tr (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), NATIONAL STORAGE REIT (ASX), Far East HTrust (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), Frasers HTrust (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), AVENTUS GROUP (ASX), CENTURIA METROPOLITAN REIT (ASX), Ascendas-hTrust (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), Prime US ReitUSD (SGX), EGATIF (SET), CHATHAM LODGING TRUST (NYSE), WASHINGTON PRIME GROUP INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), REGAL REIT (HKEx), Lendlease Reit (SGX), ISTAR INC (NYSE), SPF (SET), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Sasseur Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), CENTURIA INDUSTRIA (ASX), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), RETAIL VALUE INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), U M H PROPERTIES INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), First Reit (SGX), ARENA REIT (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), COREPOINT LODGING INC (NYSE), GDI PROPERTY GROUP (ASX), Cache Log Trust (SGX), WHITESTONE REIT (NYSE), YTLREIT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), SPRING REIT (HKEx), ONE LIBERTY PROPERTIES (NYSE), HERSHA HOSPITALITY TRUST (NYSE), AXREIT (Bursa), Lippo Malls Tr (SGX), CMMT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), EC World Reit (SGX), Eagle HTrust USD (SGX), CPTGF (SET), GVREIT (SET), RURAL FUNDS GROUP (ASX), DYNEX CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), Sabana Reit (SGX), ORCHID ISLAND CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HOTEL PROPERTY INVESTMENTS (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), LHSC (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), TPRIME (SET), CARINDALE PROPERTY (ASX), BOFFICE (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), Trimitra Propertindo Tbk. (IDX), ALAQAR (Bursa), MQREIT (Bursa), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), GLADSTONE LAND CORP (NASDAQ), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), HREIT (SET), CRYSTAL (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), FARMLAND PARTNERS INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), NEW CENT REIT (HKEx), SPRIME (SET), AIMIRT (SET), 360 CAPITAL GROUP (ASX), CLIPPER REALTY INC (NYSE), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), MYP (SGX), GARDA DIVERSIFIED (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), BLACKWALL PROPERTY TRUST (ASX), UOAREIT (Bursa), ALSREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), ARREIT (Bursa), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), AIMCG (SET), SOTHERLY HOTELS INC (NASDAQ), PPF (SET), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), TWRREIT (Bursa), GAHREIT (SET), ATRIUM (Bursa), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), GLOBAL SELF STORAGE INC (NASDAQ), SPIRIT MTA REIT (NYSE), ERWPF (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), M-PAT (SET), SSTRT (SET), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), AGRICULTURAL LAND TRUST (ASX), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), TREIT (SET), JCP (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-0.74 %
10 Days --1.360
-7.21 %
20 Days --1.580
-8.28 %
Medium Term Return 3 Months 0.375-1.000
-3.38 %
6 Months 0.750+0.500
+7.35 %
1 Year 1.500+3.800
+38.69 %
Long Term Return 2 Years 3.000-0.740
+12.39 %
Annualised Return Annualised --
+6.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 11.000 - 20.000 Change From 1 Year Low +6.500 % Change From 1 Year Low (%) +59.09
Change From 1 Year High -2.500 % Change From 1 Year High (%) -12.50
2 Years Range 10.950 - 20.000 Change From 2 Years Low +6.550 % Change From 2 Years Low (%) +59.82
Change From 2 Years High -2.500 % Change From 2 Years High (%) -12.50
5 Years Range 10.950 - 20.000 Change From 5 Years Low +6.550 % Change From 5 Years Low (%) +59.82
Change From 5 Years High -2.500 % Change From 5 Years High (%) -12.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Plymouth Industrial REIT, Inc. engages in the acquisition, ownership, and management of single and multi-tenant distribution centers, warehouses, and light industrial properties. It seeks to acquire properties that provide income and growth, and enhance shareholder value through active asset management, prudent property re-positioning, and disciplined capital deployment. The company was founded by Jeffrey E. Witherell and Pendleton P. White, Jr. on March 7, 2011 and is headquartered in Boston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 17.600 17.600 17.310 17.500 48,362 -
12 Nov 2019 17.710 17.735 17.350 17.490 41,004 -
11 Nov 2019 17.550 17.740 17.500 17.580 122,386 -
08 Nov 2019 17.650 17.710 17.250 17.560 87,852 -
07 Nov 2019 17.810 18.160 17.170 17.630 191,525 -
06 Nov 2019 18.390 18.599 17.800 18.100 62,564 -
05 Nov 2019 18.900 18.900 18.170 18.250 57,036 -
04 Nov 2019 18.980 19.100 18.710 18.900 117,564 -
01 Nov 2019 19.000 19.000 18.800 18.910 55,413 -
31 Oct 2019 19.000 19.000 18.750 18.860 89,675 -
30 Oct 2019 18.860 19.000 18.661 18.980 43,495 -
29 Oct 2019 18.860 19.000 18.630 18.890 71,386 -
28 Oct 2019 18.720 18.970 18.550 18.880 59,392 -
25 Oct 2019 18.950 18.950 18.625 18.710 108,715 -
24 Oct 2019 18.830 18.960 18.650 18.880 33,177 -
23 Oct 2019 18.700 18.840 18.630 18.840 82,888 -
22 Oct 2019 19.000 19.227 18.720 18.720 77,456 -
21 Oct 2019 19.000 19.080 18.850 19.000 157,363 -
18 Oct 2019 19.090 19.250 18.880 19.000 143,254 -
17 Oct 2019 18.980 19.140 18.851 19.080 150,032 -
16 Oct 2019 18.850 18.940 18.710 18.940 211,622 -
15 Oct 2019 18.660 19.000 18.660 18.840 126,197 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
19.000 19.100 17.170 17.500 873,381 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
18.980 19.140 17.170 18.980 927,158 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
18.630 19.202 17.170 18.940 3,533,003 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.