Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLAYA HOTELS & RESORTS N V PLAYA HOTELS & RESORTS N.V.
Updated on 24 Sep 2020 (End of trading day)
Last (USD): 4.040 Change: +0.010 High: 4.100 Remarks: -
Change (%): +0.25 Low: 3.910
Open 4.030 Yesterday's Close 4.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 659,557 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.03240 Trailing EPS (USD) e -1.17774 NAV (USD) b 5.2832
PE a - Trailing PE f - Price / NAV b 0.7647
Dividend (USD) d - Cash In Hand (USD) g 2.0740 Issued & Paid-up Shares c 134,494,000
Dividend Yield (%) d - Price / Cash In Hand g 1.948 Treasury Shares h 2,198,796
Market Cap (M) 543.356 Enterprise Value (M) 1,522.142
Piotroski F Score 4 Exchange Code PLYA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 93.60 Free Float (%) 62.8
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLAYA HOTELS & RESORTS N V NASDAQ 543.356 - - 0.7647 -
Industry Hotels/Resorts/Cruiselines NASDAQ 6,808.629 29.257 24845.532 17.7656 1.659
Local Peer MARRIOTT INTERNATIONAL INC NASDAQ 29,626.175 23.273 63.987 -375.0000 2.023
Local Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 12,600.349 49.218 - 18.8207 0.726
Local Peer EXTENDED STAY AMERICA INC NASDAQ 2,009.198 28.839 - 3.0891 8.129
Local Peer RED ROCK RESORTS INC NASDAQ 1,949.747 - - 7.0603 1.446
Local Peer MONARCH CASINO & RESORT NASDAQ 805.435 25.315 61.041 2.3660 -
Local Peer TARGET HOSPITALITY CORP NASDAQ 126.141 20.227 - 1.0997 -
Global Peer HUAZHU-S HKEx 201,092.536 100.251 - 38.7553 -
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,036.059 26.148 451.687 -17.7337 0.727
Global Peer ROYAL CARIBBEAN GROUP NYSE 12,873.640 6.852 - 1.4362 4.801
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,255.180 23.940 - -5.7414 2.413
Global Peer VAIL RESORTS INC NYSE 9,008.709 - 55.297 - 3.023
Global Peer CARNIVAL CORP NYSE 8,253.110 2.760 - 0.3960 16.576
Global Peer HYATT HOTELS CORP NYSE 5,307.571 6.929 19.092 1.5208 1.454
Global Peer NAGACORP HKEx 39,112.500 9.576 16.846 3.1825 7.294
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,696.051 21.199 27.556 -109.8420 1.032
Global Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,386.025 27.937 - 4.7010 2.475
Other Global Peers NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), MINT (SET), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), Man Oriental USD (SGX), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), SEALINK TRAVEL GROUP LIMITED (ASX), HARBOUR CENTRE (HKEx), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), Hotel Sahid Jaya International Tbk. (IDX), GENTING HK (HKEx), ERW (SET), PALIBURG HOLD (HKEx), Bonvests (SGX), SHR (SET), CENTURION CORP (HKEx), Centurion (SGX), Hotel Royal (SGX), TFG INTL GP (HKEx), DTC (SET), Stamford Land (SGX), Jakarta Setiabudi Internasional Tbk. (IDX), CENTURY C INT'L (HKEx), LRH (SET), OHTL (SET), Banyan Tree (SGX), Amara (SGX), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), CIVEO CORP CDA (NYSE), ROH (SET), CHINA INV HOLD (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), TIANYUAN HEALTH (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), DREAMEAST (HKEx), AF Global (SGX), GRAND (SET), VRANDA (SET), RED LION HOTELS CORPORATION (NYSE), ASIA STD HOTEL (HKEx), Pudjiadi & Sons Tbk. (IDX), NEW CENTURY GP (HKEx), ASIA (SET), Mas Murni Indonesia Tbk (IDX), SAI LEISURE (HKEx), INCKEN (Bursa), PMHLDG (Bursa), Red Planet Indonesia Tbk. (IDX), MEXAN (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), MANRIN (SET), GCE (Bursa), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), Memories (SGX), Singaraja Putra Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), LINK HOLDINGS (HKEx), Planet Properindo Jaya Tbk. (IDX), CAPITAL ESTATE (HKEx), Arthavest Tbk (IDX), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), RAIDEN RESOURCES LTD (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-6.26 %
10 Days --0.290
-6.70 %
20 Days --0.230
-5.39 %
Medium Term Return 3 Months -+0.530
+15.10 %
6 Months -+2.210
+120.77 %
1 Year --3.660
-47.53 %
Long Term Return 2 Years --5.590
-58.05 %
3 Years --6.390
-61.27 %
Annualised Return Annualised --
-27.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.300 - 8.590 Change From 1 Year Low +2.740 % Change From 1 Year Low (%) +210.77
Change From 1 Year High -4.550 % Change From 1 Year High (%) -52.97
2 Years Range 1.300 - 9.795 Change From 2 Years Low +2.740 % Change From 2 Years Low (%) +210.77
Change From 2 Years High -5.755 % Change From 2 Years High (%) -58.75
5 Years Range 1.300 - 12.270 Change From 5 Years Low +2.740 % Change From 5 Years Low (%) +210.77
Change From 5 Years High -8.230 % Change From 5 Years High (%) -67.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Playa Hotels & Resorts NV operates hotels and resorts. It engages in the ownership, operation, and development of all-inclusive resorts in beachfront location destinations in Mexico and the Caribbean. The company owns and manages Hyatt Zilara Cancun, Hyatt Ziva Cancun, Panama Jack Resorts Cancun, Panama Jack Resorts Playa del Carmen, Hilton Playa del Carmen an All-Inclusive Resort, Hyatt Ziva Puerto Vallarta, Hyatt Ziva Los Cabos, Hyatt Zilara Rose Hall and Hyatt Ziva Rose Hall, Hilton Rose Hall Resort & Spa, Jewel Dunn’s River Beach Resort, Jewel Grande Montego Bay Resort & Spa, Jewel Runaway Bay Beach & Golf Resort, Jewel Paradise Cove Beach Resort & Spa, Hyatt Zilara Cap Cana, Hyatt Ziva Cap Cana Hilton La Romana an All-Inclusive Family Resort and Hilton La Romana an All-Inclusive Adult Resort. The company was founded on March 28, 2013 and is headquartered in Amsterdam, the Netherlands.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 4.030 4.100 3.910 4.040 659,557 -
23 Sep 2020 4.120 4.225 4.020 4.030 707,504 -
22 Sep 2020 4.060 4.250 3.960 4.110 723,809 -
21 Sep 2020 4.110 4.210 3.945 4.070 850,504 -
18 Sep 2020 4.530 4.530 4.211 4.310 856,387 -
17 Sep 2020 4.550 4.550 4.450 4.530 812,847 -
16 Sep 2020 4.580 4.740 4.525 4.610 484,511 -
15 Sep 2020 4.520 4.650 4.425 4.550 813,574 -
14 Sep 2020 4.350 4.490 4.270 4.470 405,549 -
11 Sep 2020 4.410 4.490 4.310 4.330 433,899 -
10 Sep 2020 4.420 4.560 4.350 4.410 552,631 -
09 Sep 2020 4.460 4.460 4.330 4.400 682,830 -
08 Sep 2020 4.360 4.490 4.260 4.460 484,967 -
04 Sep 2020 4.310 4.470 4.210 4.420 719,470 -
03 Sep 2020 4.300 4.430 4.230 4.280 599,111 -
02 Sep 2020 4.260 4.330 4.170 4.300 300,707 -
01 Sep 2020 4.220 4.300 4.161 4.240 288,296 -
31 Aug 2020 4.310 4.310 4.160 4.220 539,167 -
28 Aug 2020 4.220 4.340 4.200 4.270 652,065 -
27 Aug 2020 4.030 4.230 4.020 4.200 288,858 -
26 Aug 2020 4.060 4.110 3.940 4.030 675,598 -
25 Aug 2020 4.140 4.305 4.070 4.110 682,722 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
4.410 4.740 3.910 4.040 6,748,141 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
4.030 4.740 3.910 4.410 5,108,102 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
3.700 4.740 3.600 4.030 9,149,557 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.