Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.1
-3.8 (-0.12%)

 

  • STI Straits Times Index
    3,114.1
    -3.8 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    4.3 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,421.2
    -67.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,554.4
    25.2 (0.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.8
    103.5 (1.73%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 995.0M
  • Value: 643.0M
  • Rise: 193
  • Fall: 115
  • Unch: 455

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.192-0.001
LifeBrandz0.006-
Alset0.067+0.005
MarcoPolo Marine0.029-0.001
Golden Agri-Res0.220+0.005
Oceanus^0.037+0.001
Hosen0.091+0.007
Kitchen Culture0.088+0.005
CapAllianz0.004+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,141.5 +111.1
HSI 28,420.8 -68.2
HSCEI 10,504.5 -43.3
Jakarta 6,101.1 +104.8
Nikkei 225 28,884.1 +873.2
SSE Comp 3,556.4 +27.2
Shanghai A 3,727.8 +28.6
Shanghai B 250.7
KOSPI 3,263.9 +23.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLUG POWER INC PLUG POWER
Updated on 21 Jun 2021 (End of trading day)
Last (USD): 29.850 Change: +0.680 High: 30.045 Remarks: -
Change (%): +2.33 Low: 28.640
Open 29.180 Yesterday's Close 29.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,736,570 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.04903 Trailing EPS (USD) e -1.04903 NAV (USD) b 2.5812
PE a - Trailing PE f - Price / NAV b 11.5644
Dividend (USD) d - Cash In Hand (USD) g 2.3093 Issued & Paid-up Shares c 568,318,000
Dividend Yield (%) d - Price / Cash In Hand g 12.926 Treasury Shares h 15,926,068
Market Cap (M) 16,964.292 Enterprise Value (M) 16,213.817
Piotroski F Score 2 Exchange Code PLUG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 109.46 Free Float (%) 92.4
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLUG POWER INC NASDAQ 16,964.292 - - 11.5644 -
Industry Electronic Components NASDAQ 3,074.203 112.275 106.619 3.4979 0.052
Local Peer CREE INC NASDAQ 10,653.354 - - 4.7412 -
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 10,074.225 76.106 69.061 10.5770 0.284
Local Peer FLEX LTD NASDAQ 8,430.948 13.754 13.754 2.4537 -
Local Peer FIRST SOLAR INC NASDAQ 8,312.535 20.867 16.068 1.4597 -
Local Peer VICOR CORP NASDAQ 4,011.015 223.956 115.468 10.8357 -
Local Peer SANMINA CORP NASDAQ 2,528.317 18.097 13.200 1.4572 -
Local Peer PLEXUS CORP NASDAQ 2,531.427 21.548 16.708 2.4966 -
Local Peer CAMTEK NASDAQ 1,513.199 69.483 46.764 6.2530 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,545.665 - - 1.0715 -
Local Peer RESONANT INC NASDAQ 201.813 - - 9.0712 -
Local Peer BEL FUSE INC NASDAQ 173.907 13.592 8.784 0.9334 1.663
Local Peer IEC ELECTRONICS NASDAQ 110.442 16.432 21.218 2.7277 -
Other Local Peers SEMILEDS CORPORATION (NASDAQ), RF INDUSTRIES (NASDAQ), KEY TRONIC CORP (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), AMPLITECH GROUP INC. (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 43,470.819 - 40.400 4.4959 1.430
Global Peer AMPHENOL CORP NYSE 40,058.200 33.287 31.031 7.3353 0.777
Global Peer CORNING INC NYSE 33,534.952 81.003 29.598 3.0296 2.007
Global Peer SUNNY OPTICAL HKEx 245,946.262 44.927 44.927 12.4983 0.470
Global Peer BYD ELECTRONIC HKEx 114,011.920 18.646 18.646 4.3175 0.578
Global Peer AAC TECH HKEx 70,455.550 41.614 41.614 2.8085 0.515
Global Peer JABIL INC NYSE 8,439.823 156.547 14.322 3.9475 0.570
Global Peer IRICO NEWENERGY HKEx 42,442.967 171.951 171.951 20.4985 -
Global Peer NVENT ELECTRIC PLC NYSE 5,139.331 - - 2.0977 2.291
Global Peer Venture SGX 5,299.523 17.824 17.824 2.0490 4.105
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), KCE (SET), Q TECH (HKEx), FIT HON TENG (HKEx), METHODE ELECTRONICS INC (NYSE), KNOWLES CORP (NYSE), HANA (SET), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), GCL NEWENERGY (HKEx), HUOBI TECH (HKEx), Frencken (SGX), NEOPHOTONICS CORP (NYSE), COWELL (HKEx), BOE VARITRONIX (HKEx), VISHAY PRECISION GROUP INC (NYSE), SENSEONICS HOLDINGS INC (NYSE American), SVI (SET), YEEBO (INT'L H) (HKEx), VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS (NYSE), KYE (SET), JHM (Bursa), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), SMT (SET), TRIGIANT (HKEx), ELEGANCEOPTICAL (HKEx), WONG'S INT'L (HKEx), VI (SET), TOG (SET), Sat Nusapersada Tbk (IDX), MAN YUE TECH (HKEx), CEI (SGX), Duty Free Intl (SGX), CEC INT'L HOLD (HKEx), TEAM (SET), YORKEY OPTICAL (HKEx), YAN TAT GROUP (HKEx), SUN HING VISION (HKEx), COMTEC SOLAR (HKEx), MAXNERVA TECH (HKEx), ARTS OPTICAL (HKEx), Polaris (SGX), CONNECT (Bursa), ESPEY MAN & ELECTRONICS CORP (NYSE American), DATRONIX HOLD (HKEx), CHINASILVER TEC (HKEx), VISIONEERING TECHNOLOGIES INC NPV DFD 28/06/21(EX-SPLIT) (ASX), KINGWELL GROUP (HKEx), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), Ley Choon (SGX), ECHO INT HOLD (HKEx), CHINA 33MEDIA (HKEx), AEM (Bursa), Santak (SGX), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.650
+2.23 %
10 Days --3.640
-10.87 %
20 Days -+2.040
+7.34 %
Medium Term Return 3 Months --6.940
-18.86 %
6 Months --5.840
-16.36 %
1 Year -+23.420
+364.23 %
Long Term Return 2 Years -+27.800
+1356.10 %
3 Years -+27.820
+1370.44 %
5 Years -+28.090
+1596.02 %
Annualised Return Annualised --
+76.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.350 - 75.490 Change From 1 Year Low +24.500 % Change From 1 Year Low (%) +457.94
Change From 1 Year High -45.640 % Change From 1 Year High (%) -60.46
2 Years Range 1.860 - 75.490 Change From 2 Years Low +27.990 % Change From 2 Years Low (%) +1504.84
Change From 2 Years High -45.640 % Change From 2 Years High (%) -60.46
5 Years Range 0.830 - 75.490 Change From 5 Years Low +29.020 % Change From 5 Years Low (%) +3496.39
Change From 5 Years High -45.640 % Change From 5 Years High (%) -60.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Plug Power, Inc. provides alternative energy technology, which focuses on the design, development, commercialization, and manufacture of hydrogen and fuel cell systems used primarily for the material handling and stationary power markets. Its fuel cell system solution is designed to replace lead-acid batteries in electric material handling vehicles and industrial trucks for some distribution and manufacturing businesses. The company was founded by George C. McNamee and Larry G. Garberding on June 27, 1997 and is headquartered in Latham, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 29.180 30.045 28.640 29.850 21,736,570 -
18 Jun 2021 29.555 30.329 28.720 29.170 21,225,530 -
17 Jun 2021 29.312 30.410 29.050 29.850 18,772,440 -
16 Jun 2021 28.500 29.730 28.400 29.650 23,431,970 -
15 Jun 2021 30.200 30.710 28.750 29.200 23,441,040 -
14 Jun 2021 32.000 32.340 30.420 30.570 18,139,360 -
11 Jun 2021 31.330 32.300 31.270 31.850 21,773,180 -
10 Jun 2021 31.190 32.390 31.020 31.490 19,891,230 -
09 Jun 2021 33.390 33.880 32.321 32.430 17,562,300 -
08 Jun 2021 33.770 34.380 32.350 33.490 31,327,630 -
07 Jun 2021 30.750 32.978 29.965 32.850 31,967,150 -
04 Jun 2021 30.480 32.020 30.320 30.580 26,609,710 -
03 Jun 2021 30.670 32.020 29.810 30.030 29,528,010 -
02 Jun 2021 30.810 30.890 29.850 30.690 24,952,070 -
01 Jun 2021 31.100 31.500 29.820 30.890 23,856,720 -
28 May 2021 30.790 31.820 30.210 30.700 40,238,580 -
27 May 2021 30.020 30.090 28.880 29.930 32,339,620 -
26 May 2021 28.130 29.890 27.930 29.690 27,675,870 -
25 May 2021 26.870 28.220 26.660 27.810 31,107,050 -
24 May 2021 27.950 27.970 26.705 27.200 26,680,620 -
21 May 2021 27.735 28.320 26.820 27.890 36,736,010 -
20 May 2021 28.200 28.630 26.590 27.470 39,030,490 -
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
33.770 34.380 28.400 29.850 217,301,250 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)
27.950 34.380 26.705 32.850 294,955,400 -
4 Weeks from
(26 Apr 2021 to 21 May 2021)
28.740 34.380 27.270 27.890 846,118,350 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.