Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,132.2
-7.4 (-0.24%)

 

  • STI Straits Times Index
    3,132.2
    -7.4 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.3
    -7.1 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,440.8
    4.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,523.4
    5.1 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,906.8
    -384.3 (-1.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.1
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 543.7M
  • Value: 438.5M
  • Rise: 113
  • Fall: 129
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.005
MarcoPolo Marine0.031+0.001
SinoCloud0.001-
OTS Holdings0.285+0.285
Sembcorp Marine0.195-0.001
Yinda Infocomm0.295-
YZJ Shipbldg SGD1.400-
Metal Component0.072+0.002
Asian Micro0.010+0.001
ThaiBev0.695-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,468.1 +31.2
HSCEI 10,562.5 -0.5
Jakarta 6,065.2 -13.4
Nikkei 225 28,906.8 -384.3
SSE Comp 3,526.4 +8.1
Shanghai A 3,696.3 +8.5
Shanghai B 251.0 -1.8
KOSPI 3,263.0 -15.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PALANTIR TECH INC PALANTIR TECH INC
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 24.800 Change: +0.390 High: 24.940 Remarks: -
Change (%): +1.60 Low: 23.860
Open 24.090 Yesterday's Close 24.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 58,308,670 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.62442 Trailing EPS (USD) e -0.65837 NAV (USD) b 0.9623
PE a - Trailing PE f - Price / NAV b 25.7716
Dividend (USD) d - Cash In Hand (USD) g 1.2663 Issued & Paid-up Shares c 1,805,230,000
Dividend Yield (%) d - Price / Cash In Hand g 19.585 Treasury Shares h -
Market Cap (M) 46,543.407 Enterprise Value (M) 44,619.588
Piotroski F Score 4 Exchange Code PLTR Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 77.3
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PALANTIR TECH INC NYSE 46,543.407 - - 25.7716 -
Industry Packaged Software NYSE 23,239.615 246.457 121.902 8.3067 0.215
Local Peer ORACLE CORP NYSE 222,262.492 21.930 17.324 24.9733 1.325
Local Peer SALESFORCE.COM INC NYSE 224,453.140 55.121 50.530 5.2729 -
Local Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 175,085.820 29.852 27.798 4.4391 1.066
Local Peer UBER TECHNOLOGIES INC NYSE 91,814.442 - - 6.7520 -
Local Peer SNOWFLAKE INC NYSE 70,727.212 - - 14.2644 -
Local Peer TWILIO INC NYSE 57,749.476 - - 5.6356 -
Local Peer ROBLOX CORPORATION NYSE 47,062.367 - - 82.0648 -
Local Peer VEEVA SYSTEMS INC NYSE 45,554.749 119.882 111.382 18.6319 -
Local Peer UIPATH INC NYSE 35,501.118 - - 18.6896 -
Local Peer UNITY SOFTWARE INC NYSE 27,058.742 - - 13.4139 -
Local Peer SLACK TECHNOLOGIES INC NYSE 25,997.342 - - 29.2475 -
Local Peer RINGCENTRAL INC NYSE 24,483.031 - - 114.9060 -
Other Local Peers PAYCOM SOFTWARE INC (NYSE), DYNATRACE INC (NYSE), FAIR ISAAC CORP (NYSE), BILL COM HLDGS INC (NYSE), ELASTIC N V (NYSE), AVALARA INC (NYSE), BLACK KNIGHT INC (NYSE), PROCORE TECHNOLOGIES INC (NYSE), LIGHTSPEED POS INC (NYSE), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), SMARTSHEET INC (NYSE), BLACKBERRY LTD (NYSE), ASANA INC (NYSE), ANAPLAN INC (NYSE), C3.AI INC (NYSE), DOUBLEVERIFY HLDGS INC (NYSE), ALTERYX INC (NYSE), SOLARWINDS CORPORATION (NYSE), OLO INC (NYSE), TERADATA CORPORATION (NYSE), MEDALLIA INC (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), CLOUDERA INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), ENVESTNET INC (NYSE), DATTO HLDG CORP (NYSE), PAGERDUTY INC (NYSE), 8X8 INC NEW (NYSE), PHREESIA INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), SEMRUSH HOLDINGS INC (NYSE), ZUORA INC (NYSE), EVENTBRITE INC (NYSE), PING IDENTITY HOLDING CORP (NYSE), ZETA GLOBAL HLDGS CORP (NYSE), ON24 INC (NYSE), SIMILARWEB LTD (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), CHANNELADVISOR CORP (NYSE), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), INTELLIGENT SYSTEMS CORP (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE)
Global Peer MICROSOFT CORP NASDAQ 1,938,478.060 43.777 34.606 14.4119 0.836
Global Peer MICROSOFT-T HKEx 13,443,870.300 38.950 30.957 12.8563 0.939
Global Peer ADOBE INC NASDAQ 259,711.740 49.375 46.660 19.1726 -
Global Peer INTUIT INC NASDAQ 128,251.379 70.236 60.297 12.8831 0.445
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 106,611.617 158.760 122.267 25.4278 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 62,691.924 - - 151.9168 -
Global Peer AUTODESK INC NASDAQ 60,219.758 49.843 46.419 53.3673 -
Global Peer CROWDSTRIKE HOLDINGS INC NASDAQ 52,878.045 - - 62.2627 -
Global Peer COINBASE GLOBAL INC NASDAQ 47,956.635 442.996 80.975 20.8109 -
Global Peer DOCUSIGN INC NASDAQ 49,306.893 - - 202.7155 -
Other Global Peers SYNOPSYS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), DATADOG INC (NASDAQ), APPLOVIN CORP (NASDAQ), OKTA INC (NASDAQ), ANSYS INC (NASDAQ), ZSCALER INC (NASDAQ), MONGODB INC (NASDAQ), ARISTOCRAT LEISURE (ASX), QUALTRICS INTERNATIONAL INC (NASDAQ), STONECO LTD (NASDAQ), LYFT INC (NASDAQ), BENTLEY SYSTEMS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), NORTONLIFELOCK INC (NASDAQ), PTC INC (NASDAQ), XERO LIMITED (ASX), NUANCE COMMUNICATIONS INC (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), OPEN TEXT CO (NASDAQ), MCAFEE CORP (NASDAQ), KINGDEE INT'L (HKEx), PLAYTIKA HLDG CORP (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), MING YUAN CLOUD (HKEx), BUMBLE INC (NASDAQ), MONDAY COM LTD (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), KINGSOFT (HKEx), NUTANIX INC (NASDAQ), APPIAN CORPORATION (NASDAQ), WISETECH GLOBAL LTD (ASX), CHANGE HEALTHCARE INC (NASDAQ), BLACKLINE INC (NASDAQ), UPWORK INC (NASDAQ), NCINO INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), SCHRODINGER INC (NASDAQ), DUCK CREEK TECHNOLOGIES INC (NASDAQ), WEIMOB INC (HKEx), OPEN LENDING CORPORATION (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), EVERBRIDGE INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), DLOCAL LTD (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), SABRE CORP (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), CERENCE INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), CERTARA INC (NASDAQ), QUALYS INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), JFROG LTD (NASDAQ), COVETRUS INC (NASDAQ), JAMF HOLDING CORP (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), BLACKBAUD INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), SPS COMMERCE INC (NASDAQ), ALTIUM LTD (ASX), MIMECAST LIMITED (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), XD INC (HKEx), CHINA YOUZAN (HKEx), CORSAIR GAMING INC (NASDAQ), FLYWIRE CORP (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), INNOVAGE HOLDING CORP (NASDAQ), 2U INC (NASDAQ), VERTEX INC (NASDAQ), ALKAMI TECHNOLOGY INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), HEALTH CATALYST INC (NASDAQ), RAZER (HKEx), DOMO INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), SUMO LOGIC INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), MEGAPORT LTD (ASX), VOBILE GROUP (HKEx), IRESS LIMITED (ASX), DOCEBO INC (NASDAQ), SECUREWORKS CORP (NASDAQ), NEOGAMES S A (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), VIANT TECHNOLOGY INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), LATCH INC (NASDAQ), COGNYTE SOFTWARE LTD (NASDAQ), ASIAINFO TECH (HKEx), SAPIENS INTERNATIONAL CORP NV (NASDAQ), VESYNC (HKEx), ARCHOSAUR GAMES (HKEx), FIRE ROCK-OLD (HKEx), FIRE ROCK (HKEx), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), AGILYSYS INC (NASDAQ), CMGE (HKEx), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), RENALYTIX AI PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), KAROOOOO LTD (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), MEITU (HKEx), SIMULATIONS PLUS INC (NASDAQ), GREENSKY INC (NASDAQ), I3 VERTICALS INC (NASDAQ), FTC SOLAR INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), NEWBORNTOWN (HKEx), ISIGNTHIS LTD (ASX), 7ROAD (HKEx), JOY SPREADER (HKEx), SISRAM MED (HKEx), HEALTHSTREAM INC (NASDAQ), IDREAMSKY (HKEx), HOMELAND ITL (HKEx), AMERICAN SOFTWARE INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), QUANTUM-SI INC (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), GAN LTD (NASDAQ), VASTA PLATFORM LTD (NASDAQ), ABSOLUTE SOFTWARE CORP (NASDAQ), VERITONE INC (NASDAQ), NUIX LTD (ASX), GREENBOX POS (NASDAQ), SOC TELEMED INC (NASDAQ), FRIENDTIMES (HKEx), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), NITRO SOFTWARE LTD (ASX), FATHOM HLDGS INC (NASDAQ), ATERIAN INC (NASDAQ), INTELLICENTRICS (HKEx), BENEFITFOCUS INC (NASDAQ), ICAD INC (NASDAQ), AUDINATE GROUP LIMITED (ASX), RENRUI HR (HKEx), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), INFOMEDIA (ASX), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), FORIAN INC (NASDAQ), ALCIDION GROUP LIMITED (ASX), NVE CORP (NASDAQ), ELMO SOFTWARE LTD (ASX), BIGTINCAN HOLDINGS LTD (ASX), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), DUIBA (HKEx), ESPORTS TECHNOLOGIES INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), INTEGRATED RESEARCH (ASX), RED VIOLET INC (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), WHISPIR LIMITED (ASX), ONDAS HOLDINGS INC (NASDAQ), MOTORSPORT GAMES INC (NASDAQ), HIPAGES GROUP HOLD (ASX), RHIPE LIMITED (ASX), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), REVENUE (Bursa), LVJI TECH (HKEx), NEWLINK TECH (HKEx), UNIVERSAL TECH (HKEx), TAKUNG ART CO LTD (NYSE American), GOLDPAC GROUP (HKEx), MACH7 TECHNOLOGIES (ASX), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), FAMILY ZONE CYBER SAFETY LTD (ASX), Kresna Graha Investama Tbk. (IDX), Solusi Sinergi Digital Tbk. (IDX), ZEDGE INC (NYSE American), Distribusi Voucher Nusantara Tbk. (IDX), ATOMOS LTD (ASX), READYTECH HOLDINGS (ASX), ZENGAME (HKEx), MOVANO INC (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), WANKA ONLINE (HKEx), VIVOCOM (Bursa), GLORY SUN LAND (HKEx), MICROLN (Bursa), ASURE SOFTWARE INC (NASDAQ), RADCOM (NASDAQ), ACCESS INNOVATION HOLDINGS LTD (ASX), NOVATTI GROUP LTD (ASX), PKU RESOURCES (HKEx), IOUPAY LTD (ASX), YOJEE LTD (ASX), UPA (SET), CIRRALTO LTD (ASX), BEYOND AIR INC (NASDAQ), LIVETILES LTD (ASX), REALNETWORKS INC (NASDAQ), IXUP LTD (ASX), MAGGIE BEER HOLDINGS LTD (ASX), SUPPORT COM INC (NASDAQ), DUG TECHNOLOGY LTD (ASX), SINO-ENTERTAIN (HKEx), PHUNWARE INC (NASDAQ), BEIDA JADE BIRD (HKEx), BUDDY TECHNOLOGIES LTD (ASX), INFOBIRD CO LTD (NASDAQ), GRANFLO (Bursa), LAYBUY GROUP HOLDINGS LTD (ASX), EFORCE (Bursa), MEDADVISOR LIMITED (ASX), ALFI INC (NASDAQ), PLEXURE GROUP LIMITED (ASX), ANSARADA GROUP LTD (ASX), 5G NETWORKS LTD (ASX), BILL IDENTITY LTD (ASX), PLAYSIDE STUDIOS LTD (ASX), KUBIENT INC (NASDAQ), RECKON (ASX), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), VERSUS SYSTEMS INC (NASDAQ), ZEBIT INC CDI (ASX), A8 NEW MEDIA (HKEx), TECHBND (Bursa), VCOM (SET), RIGHTCROWD LTD (ASX), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), B52 (SET), NETLINKZ LIMITED (ASX), PAINCHEK LTD (ASX), FINGERTANGO (HKEx), K-TIG LTD (ASX), OMESTI (Bursa), AIMFLEX (Bursa), DOUUGH LTD (ASX), INTELLIHR LTD (ASX), AMESITE INC (NASDAQ), CUSCAPI (Bursa), SEQUOIA FINANCIAL GROUP LTD (ASX), WILLOW (Bursa), ADACEL TECHNOLOGIES (ASX), VECTION TECHNOLOGIES LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), APPASIA (Bursa), RGTECH (Bursa), SMART PARKING LIMITED (ASX), JAG (Bursa), SIGMA LABS INC (NASDAQ), NOVAMSC (Bursa), PAYGROUP LTD (ASX), JIU ZUN DIGITAL (HKEx), EMYRIA LTD (ASX), MSL SOLUTIONS LTD (ASX), HERAMED LTD (ASX), XREF LIMITED (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), READCLOUD LTD (ASX), CHANGE FINANCIAL LTD (ASX), DIGITALX LIMITED (ASX), CONTROL BIONICS LTD (ASX), ICANDY INTERACTIVE LTD (ASX), BSQUARE CORP (NASDAQ), WHITEHAWK LTD (ASX), FORGAME (HKEx), AUDDIA INC (NASDAQ), MOQ LTD (ASX), CENTURY SAGE (HKEx), KNOSYS LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), CREATIVE REALITIES INC (NASDAQ), ANACLE (HKEx), Cashlez Worldwide Indonesia Tbk. (IDX), PROPHECY INTERNATIONAL HLDGS (ASX), LIQUID MEDIA GROUP LTD (NASDAQ), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), DIGIT HOLLYWOOD (HKEx), HYDRIX LTD (ASX), MIGHTY KINGDOM LTD (ASX), ECOHLDS (Bursa), GLOBAL HEALTH LIMITED (ASX), COMMS GROUP LTD (ASX), SCWORX CORP (NASDAQ), 9 SPOKES INTERNATIONAL LTD (ASX), TIMELESS (HKEx), VC (Bursa), BOSATECH (HKEx), BEAUTI C HOLD (HKEx), VSOLAR (Bursa), CAPE RANGE LIMITED (ASX), CMON (HKEx), ROOLIFE GROUP LTD (ASX), V2Y Corp (SGX), ENTERPRISE DEV (HKEx), IDENTITII LTD (ASX), CHINA INFO TECH (HKEx), SHENGHUA LANDE (HKEx), ICETANA LIMITED (ASX), PROPELL HOLDINGS LTD (ASX), WELLFULLY LTD (ASX), CHAMPION TECH (HKEx), 1TECH (Bursa), YPB GROUP LTD (ASX), NANOVEU LIMITED (ASX), FRUGL GROUP LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), NOVACON TECH (HKEx), JAYEX TECHNOLOGY LTD (ASX), REDIDEA (Bursa), OAKRIDGE INTERNATIONAL LTD (ASX), THIZ TECHNOLOGY (HKEx), SYNTONIC LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), FARGO ENTERPRISES LTD (ASX), AURUM PACIFIC (HKEx), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), NORWOOD SYSTEMS (ASX), LOVE GROUP GLOBAL LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), GLOBALSTRAT (HKEx), REGISTRY DIRECT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.630
+2.61 %
10 Days -+0.350
+1.43 %
20 Days -+4.130
+19.98 %
Medium Term Return 3 Months --0.410
-1.63 %
6 Months --1.120
-4.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.900 - 45.000 Change From 1 Year Low +15.900 % Change From 1 Year Low (%) +178.65
Change From 1 Year High -20.200 % Change From 1 Year High (%) -44.89
2 Years Range 8.900 - 45.000 Change From 2 Years Low +15.900 % Change From 2 Years Low (%) +178.65
Change From 2 Years High -20.200 % Change From 2 Years High (%) -44.89
5 Years Range 8.900 - 45.000 Change From 5 Years Low +15.900 % Change From 5 Years Low (%) +178.65
Change From 5 Years High -20.200 % Change From 5 Years High (%) -44.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Palantir Technologies, Inc. is a holding company, which engages in the development of data integration and software solutions. It operates through the Commercial and Government segments. The Commercial segment offers services to clients in the private sector. The Government segment provides solutions to the United States (US) federal government and non-US governments. It offers automotive, financial compliance, legal intelligence, mergers and acquisitions solutions. Its products include Palantir Gotham and Palantir Foundry. The company was founded by Stephen Cohen, Nathan Dale Gettings, Joseph Lonsdale, Alexander C. Karp, and Peter Andreas Thiel in 2003 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 24.090 24.940 23.860 24.800 58,308,670 -
15 Jun 2021 25.030 25.550 24.390 24.410 46,506,000 -
14 Jun 2021 24.730 25.150 24.470 25.000 51,629,860 -
11 Jun 2021 24.120 24.710 24.030 24.670 33,008,180 -
10 Jun 2021 24.000 24.390 23.440 24.140 35,377,870 -
09 Jun 2021 24.450 24.740 24.170 24.170 35,880,180 -
08 Jun 2021 24.850 25.230 23.930 24.380 53,402,760 -
07 Jun 2021 24.000 24.760 23.790 24.460 49,530,120 -
04 Jun 2021 23.710 24.490 23.500 24.030 42,425,390 -
03 Jun 2021 24.140 24.260 23.340 23.630 48,003,690 -
02 Jun 2021 23.020 24.840 22.820 24.450 86,095,960 -
01 Jun 2021 23.190 23.350 22.360 23.060 52,519,140 -
28 May 2021 23.000 24.750 22.760 22.950 111,648,900 -
27 May 2021 22.010 22.700 21.650 22.700 76,045,410 -
26 May 2021 21.580 22.240 21.490 22.120 42,876,570 -
25 May 2021 21.420 22.110 21.280 21.480 49,672,940 -
24 May 2021 21.060 21.520 20.675 21.220 46,491,410 -
21 May 2021 20.840 21.160 20.470 20.750 35,258,500 -
20 May 2021 20.750 20.810 20.280 20.610 46,159,260 -
19 May 2021 20.100 21.035 19.940 20.670 45,152,620 -
18 May 2021 20.520 21.620 20.260 21.240 59,545,380 -
17 May 2021 19.730 20.490 19.630 20.460 49,855,360 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
24.140 25.550 23.340 24.800 454,072,720 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
20.100 25.550 19.940 24.450 591,920,710 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
21.650 25.550 21.430 21.240 1,257,109,510 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.