Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,057.4
-7.1 (-0.23%)

 

  • STI Straits Times Index
    3,057.4
    -7.1 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.1
    -9.2 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,824.2
    156.4 (0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.2
    12.2 (0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,213.5M
  • Value: 1,069.6M
  • Rise: 144
  • Fall: 180
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.077+0.017
GSS Energy0.078+0.006
ESR-REIT0.480-0.005
Lippo Malls Tr0.055+0.004
Sembcorp Marine0.083-
YZJ Shipbldg SGD1.470-0.040
Singtel2.430+0.030
VCPlus0.027+0.003
OUE Com Reit0.445-
Genting Sing0.730-0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,819.3 +151.5
HSCEI 8,893.5 +87.7
Jakarta 6,123.6 +13.7
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PALANTIR TECH INC PALANTIR TECH INC
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 28.630 Change: +1.550 High: 28.790 Remarks: -
Change (%): +5.72 Low: 27.020
Open 27.200 Yesterday's Close 27.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 109,595,700 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.60000 Trailing EPS (USD) e -0.64702 NAV (USD) b 1.0593
PE a - Trailing PE f - Price / NAV b 27.0273
Dividend (USD) d - Cash In Hand (USD) g 1.2175 Issued & Paid-up Shares c 1,866,000,000
Dividend Yield (%) d - Price / Cash In Hand g 23.515 Treasury Shares h -
Market Cap (M) 55,917.897 Enterprise Value (M) 53,789.783
Piotroski F Score 4 Exchange Code PLTR Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 81.9
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PALANTIR TECH INC NYSE 55,917.897 - - 27.0273 -
Industry Packaged Software NYSE 22,921.404 221.261 115.760 9.2590 0.204
Local Peer SALESFORCE.COM INC NYSE 254,892.440 62.596 108.373 4.5910 -
Local Peer ORACLE CORP NYSE 238,906.205 17.380 17.122 -155.0284 1.413
Local Peer SHOPIFY INC NYSE 184,147.331 576.344 75.086 18.1954 -
Local Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 177,960.510 30.342 25.501 4.5988 1.083
Local Peer SNOWFLAKE INC NYSE 97,347.168 - - 19.6068 -
Local Peer UBER TECHNOLOGIES INC NYSE 74,469.512 - - 5.2536 -
Local Peer TWILIO INC NYSE 61,258.263 - - 5.7282 -
Local Peer ROPER TECHNOLOGIES INC NYSE 49,941.457 52.587 46.871 4.5036 0.441
Local Peer ROBLOX CORPORATION NYSE 46,828.900 - - 88.9156 -
Local Peer VEEVA SYSTEMS INC NYSE 46,793.405 123.141 110.283 17.8594 -
Local Peer UNITY SOFTWARE INC NYSE 37,981.854 - - 19.2823 -
Local Peer DIDI GLOBAL INC SPON ADS EACH REP 0.25 ORD SHS NYSE 35,571.363 - - -3.3347 -
Other Local Peers PAYCOM SOFTWARE INC (NYSE), UIPATH INC (NYSE), BILL COM HLDGS INC (NYSE), DYNATRACE INC (NYSE), ASANA INC (NYSE), RINGCENTRAL INC (NYSE), SENTINELONE INC (NYSE), LIGHTSPEED COMMERCE INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), AVALARA INC (NYSE), ELASTIC N V (NYSE), IRONSOURCE LTD (NYSE), FAIR ISAAC CORP (NYSE), PROCORE TECHNOLOGIES INC (NYSE), BLACK KNIGHT INC (NYSE), DOLBY LABORATORIES INC (NYSE), ANAPLAN INC (NYSE), SMARTSHEET INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), CCC INTELLIGENT SOLUTIONS HLDGS INC (NYSE), POWERSCHOOL HLDGS INC (NYSE), CLEAR SECURE INC (NYSE), BLACKBERRY LTD (NYSE), DOUBLEVERIFY HLDGS INC (NYSE), TERADATA CORPORATION (NYSE), MEDALLIA INC (NYSE), C3.AI INC (NYSE), OLO INC (NYSE), ALTERYX INC (NYSE), CLOUDERA INC (NYSE), SPRINKLR INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), ENVESTNET INC (NYSE), DATTO HLDG CORP (NYSE), PAGERDUTY INC (NYSE), PHREESIA INC (NYSE), SEMRUSH HOLDINGS INC (NYSE), CS DISCO INC (NYSE), SOLARWINDS CORPORATION (NYSE), 8X8 INC NEW (NYSE), N ABLE INC (NYSE), ZUORA INC (NYSE), PING IDENTITY HOLDING CORP (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), EVENTBRITE INC (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), SIMILARWEB LTD (NYSE), SKILLSOFT CORP (NYSE), ZETA GLOBAL HLDGS CORP (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), ON24 INC (NYSE), CHANNELADVISOR CORP (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), CONVEY HLDG PARENT INC (NYSE), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), INTELLIGENT SYSTEMS CORP (NYSE), CASTLIGHT HEALTH INC (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE)
Global Peer MICROSOFT CORP NASDAQ 2,293,694.726 37.435 37.435 16.1542 0.734
Global Peer MICROSOFT-T HKEx 13,414,078.650 28.227 28.227 12.1652 0.974
Global Peer ADOBE INC NASDAQ 316,858.404 60.239 56.764 22.8746 -
Global Peer INTUIT INC NASDAQ 156,448.945 75.872 75.872 15.8526 0.428
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 101,752.199 - - 345.0158 -
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 82,667.063 123.103 82.408 17.7483 -
Global Peer AUTODESK INC NASDAQ 63,905.998 52.894 48.609 48.1290 -
Global Peer CROWDSTRIKE HOLDINGS INC NASDAQ 60,426.905 - - 66.8248 -
Global Peer NETEASE INC SPON ADS EACH REP 25 ORD SHS NASDAQ 56,590.538 32.381 31.193 4.2451 0.839
Global Peer DOCUSIGN INC NASDAQ 54,510.558 - - 257.2649 -
Other Global Peers COINBASE GLOBAL INC (NASDAQ), NTES-S (HKEx), SYNOPSYS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), DATADOG INC (NASDAQ), OKTA INC (NASDAQ), ZSCALER INC (NASDAQ), ROBINHOOD MARKETS INC (NASDAQ), MONGODB INC (NASDAQ), ANSYS INC (NASDAQ), BILIBILI-SW (HKEx), APPLOVIN CORP (NASDAQ), QUALTRICS INTERNATIONAL INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), ARISTOCRAT LEISURE (ASX), BENTLEY SYSTEMS INC (NASDAQ), DLOCAL LTD (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), CONFLUENT INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), LYFT INC (NASDAQ), MONDAY COM LTD (NASDAQ), XERO LIMITED (ASX), NORTONLIFELOCK INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), PTC INC (NASDAQ), OPEN TEXT CO (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), STONECO LTD (NASDAQ), WISETECH GLOBAL LTD (ASX), PLAYTIKA HLDG CORP (NASDAQ), KINGDEE INT'L (HKEx), MANHATTAN ASSOCIATES INC (NASDAQ), BUMBLE INC (NASDAQ), MCAFEE CORP (NASDAQ), NUTANIX INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), NCINO INC (NASDAQ), APPIAN CORPORATION (NASDAQ), SPROUT SOCIAL INC (NASDAQ), BLACKLINE INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), DUCK CREEK TECHNOLOGIES INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), DEFINITIVE HEALTHCARE CORP (NASDAQ), EVERBRIDGE INC (NASDAQ), DUOLINGO INC (NASDAQ), DIGITAL TURBINE INC (NASDAQ), UPWORK INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), CERTARA INC (NASDAQ), MING YUAN CLOUD (HKEx), PAYCOR HCM INC (NASDAQ), SPS COMMERCE INC (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), KINGSOFT (HKEx), TENABLE HOLDINGS INC (NASDAQ), FLYWIRE CORP (NASDAQ), MATTERPORT INC (NASDAQ), QUALYS INC (NASDAQ), MIMECAST LIMITED (NASDAQ), JAMF HOLDING CORP (NASDAQ), SCHRODINGER INC (NASDAQ), CERENCE INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), WEIMOB INC (HKEx), INTEGRAL AD SCIENCE HOLDING CORP (NASDAQ), SABRE CORP (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), EVERCOMMERCE INC (NASDAQ), JFROG LTD (NASDAQ), ALTIUM LTD (ASX), BLACKBAUD INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), DOCEBO INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CORSAIR GAMING INC (NASDAQ), XD INC (HKEx), HEALTH CATALYST INC (NASDAQ), COVETRUS INC (NASDAQ), VERTEX INC (NASDAQ), BANDWIDTH INC (NASDAQ), WALKME LTD (NASDAQ), SCIPLAY CORPORATION (NASDAQ), 2U INC (NASDAQ), DOMO INC (NASDAQ), ALKAMI TECHNOLOGY INC (NASDAQ), GREENSKY INC (NASDAQ), INTAPP INC (NASDAQ), CHINA YOUZAN (HKEx), PROGRESS SOFTWARE CORP (NASDAQ), SUMO LOGIC INC (NASDAQ), MEGAPORT LTD (ASX), BOTTOMLINE TECHNOLOGIES (NASDAQ), INNOVAGE HOLDING CORP (NASDAQ), SECUREWORKS CORP (NASDAQ), IRESS LIMITED (ASX), COGNYTE SOFTWARE LTD (NASDAQ), NEXTERS INC (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), VESYNC (HKEx), VOBILE GROUP (HKEx), COUCHBASE INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), KALTURA INC (NASDAQ), ASIAINFO TECH (HKEx), EPLUS INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), FIRE ROCK (HKEx), AGILYSYS INC (NASDAQ), QUANTUM-SI INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), CMGE (HKEx), IGG (HKEx), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), GREENIDGE GENERATION HLDGS INC (NASDAQ), SOPHIA GENETICS SA (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), MEITU (HKEx), KAROOOOO LTD (NASDAQ), NEOGAMES S A (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), DUBBER CORPORATION LIMITED (ASX), ARCHOSAUR GAMES (HKEx), HEALTHSTREAM INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), 7ROAD (HKEx), ISIGNTHIS LTD (ASX), EBIX INC (NASDAQ), DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EACH REP 0.05 ORD SHS (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), I3 VERTICALS INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), FTC SOLAR INC (NASDAQ), Telefast Indonesia Tbk. (IDX), VIANT TECHNOLOGY INC (NASDAQ), IDREAMSKY (HKEx), OTONOMO TECHNOLOGIES LTD (NASDAQ), VERITONE INC (NASDAQ), GAN LTD (NASDAQ), PLAYSTUDIOS INC (NASDAQ), RENALYTIX PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), NUIX LTD (ASX), JOY SPREADER (HKEx), LUOKUNG TECHNOLOGY CORP (NASDAQ), AUDINATE GROUP LIMITED (ASX), CASA SYSTEMS INC (NASDAQ), ABSOLUTE SOFTWARE CORP (NASDAQ), NEWBORNTOWN (HKEx), BRAVURA SOLUTIONS LTD (ASX), BIGTINCAN HOLDINGS LTD (ASX), INTELLICENTRICS (HKEx), NITRO SOFTWARE LTD (ASX), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), INFOMEDIA (ASX), CLEANSPARK INC (NASDAQ), GREENBOX POS (NASDAQ), ESPORTS TECHNOLOGIES INC (NASDAQ), VASTA PLATFORM LTD (NASDAQ), FATHOM HLDGS INC (NASDAQ), ATERIAN INC (NASDAQ), FAMILY ZONE CYBER SAFETY LTD (ASX), RED VIOLET INC (NASDAQ), HOMELAND ITL (HKEx), HIPAGES GROUP HOLD (ASX), BENEFITFOCUS INC (NASDAQ), FRIENDTIMES (HKEx), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), EROAD LIMITED (ASX), FORIAN INC (NASDAQ), NVE CORP (NASDAQ), ELMO SOFTWARE LTD (ASX), GAMBLING.COM GROUP LIMITED (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), RHIPE LIMITED (ASX), ONDAS HOLDINGS INC (NASDAQ), ALCIDION GROUP LIMITED (ASX), BEYOND AIR INC (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), ZENVIA INC (NASDAQ), MOTORSPORT GAMES INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), SOC TELEMED INC (NASDAQ), CENTURY SAGE (HKEx), SMITH MICRO SOFTWARE INC (NASDAQ), ICAD INC (NASDAQ), DUIBA (HKEx), READYTECH HOLDINGS (ASX), 3P LEARNING LIMITED (ASX), INTEGRATED RESEARCH (ASX), Distribusi Voucher Nusantara Tbk. (IDX), AS (SET), REVENUE (Bursa), BRAGG GAMING GROUP INC (NASDAQ), Kresna Graha Investama Tbk. (IDX), PARTS ID INC (NYSE American), RENRUI HR (HKEx), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), WHISPIR LIMITED (ASX), NEWLINK TECH (HKEx), GOLDPAC GROUP (HKEx), MACH7 TECHNOLOGIES (ASX), YOJEE LTD (ASX), BIOTRICITY INC (NASDAQ), ASURE SOFTWARE INC (NASDAQ), RADCOM (NASDAQ), ZENGAME (HKEx), AI-MEDIA TECHNOLOGIES LTD (ASX), MICROLN (Bursa), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), CIRRALTO LTD (ASX), GLORY SUN LAND (HKEx), SRAX INC (NASDAQ), PKU RESOURCES (HKEx), GENTRACK GROUP LIMITED (ASX), LVJI TECH (HKEx), ZEDGE INC (NYSE American), IZEA WORLDWIDE INC (NASDAQ), ADVANCED HUMAN IMAGING LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), Solusi Sinergi Digital Tbk. (IDX), HARVEST TECHNOLOGY GROUP LTD (ASX), MOVANO INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), ALFI INC (NASDAQ), DATCHAT INC (NASDAQ), NOVATTI GROUP LTD (ASX), EZFILL HLDGS INC (NASDAQ), IOUPAY LTD (ASX), ENERGY ONE LIMITED (ASX), BM TECHNOLOGIES INC (NYSE American), MAGGIE BEER HOLDINGS LTD (ASX), WANKA ONLINE (HKEx), PLAYSIDE STUDIOS LTD (ASX), Trimegah Karya Pratama Tbk. (IDX), ANSARADA GROUP LTD (ASX), TAKUNG ART CO LTD (NYSE American), NCT (Bursa), LAYBUY GROUP HOLDINGS LTD (ASX), BEIDA JADE BIRD (HKEx), LIVETILES LTD (ASX), SINO-ENTERTAIN (HKEx), VIQ SOLUTIONS INC (NASDAQ), ENGINE MEDIA HOLDINGS INC (NASDAQ), VINVEST (Bursa), A8 NEW MEDIA (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), IXUP LTD (ASX), RECKON (ASX), MEDADVISOR LIMITED (ASX), GLIMPSE GROUP INC (THE) (NASDAQ), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), REALNETWORKS INC (NASDAQ), SHARPLINK GAMING LTD (NASDAQ), DUG TECHNOLOGY LTD (ASX), PHUNWARE INC (NASDAQ), PLEXURE GROUP LIMITED (ASX), LIVEHIRE LIMITED (ASX), EFORCE (Bursa), VERSUS SYSTEMS INC (NASDAQ), ADACEL TECHNOLOGIES (ASX), VECTION TECHNOLOGIES LTD (ASX), CHANGYOU ALLI (HKEx), GEFEN INTERNATIONAL A.I. LTD (ASX), INFOBIRD CO LTD (NASDAQ), SEQUOIA FINANCIAL GROUP LTD (ASX), MIND C.T.I (NASDAQ), OMNIQ CORP (NASDAQ), XREF LIMITED (ASX), VCOM (SET), INTELLIHR LTD (ASX), TECHBND (Bursa), RIGHTCROWD LTD (ASX), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), SMART PARKING LIMITED (ASX), OMESTI (Bursa), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), B52 (SET), ZEBIT INC CDI (ASX), JAG (Bursa), CUSCAPI (Bursa), AlphaDX (SGX), G3 (Bursa), NETLINKZ LIMITED (ASX), WILLOW (Bursa), GPACKET (Bursa), BSQUARE CORP (NASDAQ), RESAPP HEALTH LIMITED (ASX), FINGERTANGO (HKEx), MSL SOLUTIONS LTD (ASX), AIMFLEX (Bursa), KUBIENT INC (NASDAQ), K-TIG LTD (ASX), CYREN LTD (NASDAQ), BUTN LTD (ASX), DOUUGH LTD (ASX), AUTOSCOPE TECHNOLOGIES CORP (NASDAQ), EMYRIA LTD (ASX), RGTECH (Bursa), BILL IDENTITY LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), CONTROL BIONICS LTD (ASX), JIU ZUN DIGITAL (HKEx), PAINCHEK LTD (ASX), AMESITE INC (NASDAQ), PAYGROUP LTD (ASX), TINYBEANS GROUP PTY LTD (ASX), APPASIA (Bursa), DIGITALX LIMITED (ASX), NOVAMSC (Bursa), Global Sukses Solusi Tbk. (IDX), SIGMA LABS INC (NASDAQ), CMON (HKEx), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), CHANGE FINANCIAL LTD (ASX), WHITEHAWK LTD (ASX), AUDDIA INC (NASDAQ), MOQ LTD (ASX), ADVERITAS LTD (ASX), PALTALK INC (NASDAQ), ICANDY INTERACTIVE LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), NEXGRAM (Bursa), VIXTEL TECH (HKEx), HERAMED LTD (ASX), READCLOUD LTD (ASX), VERIFYME INC (NASDAQ), WELLFULLY LTD (ASX), LIQUID MEDIA GROUP LTD (NASDAQ), MY SIZE INC (NASDAQ), FORGAME (HKEx), SCWORX CORP (NASDAQ), HSC TECHNOLOGY GROUP LTD (ASX), KNOSYS LIMITED (ASX), COMMS GROUP LTD (ASX), IDENTITII LTD (ASX), INUVO INC (NYSE American), EMERGE GAMING LTD (ASX), DIGIT HOLLYWOOD (HKEx), ANACLE (HKEx), MTOUCHE (Bursa), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), HYDRIX LTD (ASX), GLOBAL HEALTH LIMITED (ASX), CROPLOGIC LTD (ASX), AMTEL (Bursa), GLOBALSTRAT (HKEx), TIMELESS (HKEx), ECOHLDS (Bursa), VSOLAR (Bursa), MIGHTY KINGDOM LTD (ASX), Cashlez Worldwide Indonesia Tbk. (IDX), BEAUTI C HOLD (HKEx), CREATIVE REALITIES INC (NASDAQ), BOSATECH (HKEx), APPLYFLOW LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), CHINA INFO TECH (HKEx), SHENGHUA LANDE (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), CROWD MEDIA HOLDINGS LTD (ASX), ROOLIFE GROUP LTD (ASX), VC (Bursa), ENTERPRISE DEV (HKEx), YPB GROUP LTD (ASX), V2Y Corp (SGX), 1TECH (Bursa), REGISTRY DIRECT LTD (ASX), CHAMPION TECH (HKEx), ICETANA LIMITED (ASX), NOVACON TECH (HKEx), PROPELL HOLDINGS LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), FRUGL GROUP LTD (ASX), NANOVEU LIMITED (ASX), REDIDEA (Bursa), FARGO ENTERPRISES LTD (ASX), SYNTONIC LTD (ASX), AURUM PACIFIC (HKEx), Tourindo Guide Indonesia Tbk. (IDX), JAYEX TECHNOLOGY LTD (ASX), NORWOOD SYSTEMS (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), OAKRIDGE INTERNATIONAL LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), TOMIZONE LIMITED (ASX), INVIGOR GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.350
+8.94 %
10 Days -+1.990
+7.47 %
20 Days -+4.620
+19.24 %
Medium Term Return 3 Months -+3.260
+12.85 %
6 Months -+4.310
+17.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.900 - 45.000 Change From 1 Year Low +19.730 % Change From 1 Year Low (%) +221.69
Change From 1 Year High -16.370 % Change From 1 Year High (%) -36.38
2 Years Range 8.900 - 45.000 Change From 2 Years Low +19.730 % Change From 2 Years Low (%) +221.69
Change From 2 Years High -16.370 % Change From 2 Years High (%) -36.38
5 Years Range 8.900 - 45.000 Change From 5 Years Low +19.730 % Change From 5 Years Low (%) +221.69
Change From 5 Years High -16.370 % Change From 5 Years High (%) -36.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Palantir Technologies, Inc. is a holding company, which engages in the development of data integration and software solutions. It operates through the Commercial and Government segments. The Commercial segment offers services to clients in the private sector. The Government segment provides solutions to the United States (US) federal government and non-US governments. It offers automotive, financial compliance, legal intelligence, mergers and acquisitions solutions. Its products include Palantir Gotham and Palantir Foundry. The company was founded by Stephen Cohen, Nathan Dale Gettings, Joseph Lonsdale, Alexander C. Karp, and Peter Andreas Thiel in 2003 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 27.200 28.790 27.020 28.630 109,595,700 -
15 Sep 2021 26.300 27.150 26.030 27.080 49,339,920 -
14 Sep 2021 25.970 26.700 25.900 26.260 34,505,490 -
13 Sep 2021 26.150 26.239 25.030 25.830 42,311,800 -
10 Sep 2021 26.180 26.730 26.170 26.280 37,193,040 -
09 Sep 2021 25.390 26.240 25.290 26.130 34,121,950 -
08 Sep 2021 26.600 26.610 24.960 25.580 54,296,530 -
07 Sep 2021 26.790 26.880 26.270 26.700 35,772,880 -
03 Sep 2021 26.490 26.750 26.220 26.640 26,600,560 -
02 Sep 2021 26.210 26.870 26.090 26.510 38,449,740 -
01 Sep 2021 26.460 26.510 26.030 26.200 34,338,860 -
31 Aug 2021 25.790 26.360 25.660 26.340 93,048,990 -
30 Aug 2021 25.740 26.600 25.620 25.760 44,031,350 -
27 Aug 2021 25.050 26.090 24.910 25.710 52,172,370 -
26 Aug 2021 24.400 25.410 24.360 24.870 46,059,790 -
25 Aug 2021 25.120 25.190 24.070 24.350 54,476,880 -
24 Aug 2021 25.000 25.350 24.760 25.100 37,129,740 -
23 Aug 2021 24.020 24.930 23.900 24.820 35,577,180 -
20 Aug 2021 24.220 24.480 23.660 24.010 51,959,170 -
19 Aug 2021 25.010 25.640 24.140 24.160 67,365,660 -
18 Aug 2021 24.070 25.940 23.680 25.280 91,844,710 -
17 Aug 2021 23.900 24.590 23.740 23.970 35,236,300 -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
26.210 28.790 24.960 28.630 462,187,610 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
25.010 28.790 24.140 26.200 516,159,990 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
22.550 28.790 21.880 25.280 740,543,330 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.