Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PULSE BIOSCIENCES INC PULSE BIOSCIENCES
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 22.860 Change: +1.850 High: 22.920 Remarks: -
Change (%): +8.81 Low: 20.720
Open 21.010 Yesterday's Close 21.009999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 145,695 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.68382 Trailing EPS (USD) e -2.04716 NAV (USD) b 2.0182
PE a - Trailing PE f - Price / NAV b 11.3269
Dividend (USD) d - Cash In Hand (USD) g 1.6019 Issued & Paid-up Shares c 29,605,900
Dividend Yield (%) d - Price / Cash In Hand g 14.271 Treasury Shares h -
Market Cap (M) 676.791 Enterprise Value (M) 642.259
Piotroski F Score 0 Exchange Code PLSE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.92 Free Float (%) 43.0
Sector & Industry Health Technology - Medical Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PULSE BIOSCIENCES INC NASDAQ 676.791 - - 11.3269 -
Industry Medical Specialties NASDAQ 3,521.835 180.585 143.581 10.0309 0.023
Local Peer INTUITIVE SURGICAL INC NASDAQ 123,425.795 116.374 76.067 11.3888 -
Local Peer ALIGN TECHNOLOGY INC NASDAQ 56,839.293 32.006 81.379 16.7944 -
Local Peer IDEXX LABORATORIES INC NASDAQ 56,295.574 96.765 77.345 75.3159 -
Local Peer DEXCOM INC NASDAQ 54,483.176 110.379 102.682 27.2743 -
Local Peer GENMAB AS SPON ADS EACH REP 0.1 ORD SHS NASDAQ 28,321.690 38.925 70.211 8.7692 -
Local Peer INSULET CORPORATION NASDAQ 20,142.172 2,962.119 - 43.8732 -
Local Peer HOLOGIC INC NASDAQ 19,678.196 17.645 9.657 5.0755 -
Local Peer ABIOMED INC NASDAQ 16,109.971 71.433 104.331 12.3210 -
Local Peer MASIMO CORPORATION NASDAQ 15,110.366 62.881 67.550 10.8611 -
Local Peer DENTSPLY SIRONA INC NASDAQ 13,381.878 - 36.334 2.6373 0.654
Local Peer NOVOCURE LTD NASDAQ 13,580.997 685.626 - 34.1856 -
Local Peer BRUKER CORPORATION NASDAQ 12,587.517 79.769 53.000 12.5624 0.193
Other Local Peers SHOCKWAVE MEDICAL INC (NASDAQ), TANDEM DIABETES CARE INC (NASDAQ), SOTERA HEALTH CO (NASDAQ), STAAR SURGICAL CO (NASDAQ), QUIDEL CORP (NASDAQ), INTEGRA LIFESCIENCES HLDGS CORP (NASDAQ), INMODE LTD (NASDAQ), ICU MEDICAL INC (NASDAQ), NEOGEN CORP (NASDAQ), LIVANOVA PLC (NASDAQ), ORTHO CLINICAL DIAGNOSTICS HLD PLC (NASDAQ), MERIT MEDICAL SYSTEMS (NASDAQ), INARI MEDICAL INC (NASDAQ), CYTEK BIOSCIENCES INC (NASDAQ), CAREDX INC (NASDAQ), ATRICURE INC (NASDAQ), THE BEAUTY HEALTH COMPANY (NASDAQ), AXONICS INC (NASDAQ), NUVASIVE INC (NASDAQ), HESKA CORP (NASDAQ), OUTSET MEDICAL INC (NASDAQ), CELLDEX THERAPEUTICS INC (NASDAQ), VERICEL CORP (NASDAQ), SILK ROAD MEDICAL INC (NASDAQ), BIOLIFE SOLUTIONS INC (NASDAQ), IRHYTHM TECHNOLOGIES INC (NASDAQ), LANTHEUS HOLDINGS INC (NASDAQ), ESTABLISHMENT LABS HLDGS INC (NASDAQ), INOVIO PHARMACEUTICALS INC (NASDAQ), MESA LABORATORIES INC (NASDAQ), PROCEPT BIOROBOTICS CORP (NASDAQ), TREACE MED CONCEPTS INC (NASDAQ), CARDIOVASCULAR SYSTEMS INC DEL (NASDAQ), PULMONX CORPORATION (NASDAQ), ALPHATEC HLDGS INC (NASDAQ), ORTHOPEDIATRICS CORP (NASDAQ), SIGHT SCIENCES INC (NASDAQ), ATRION CORP (NASDAQ), LEMAITRE VASCULAR INC (NASDAQ), VAREX IMAGING CORPORATION (NASDAQ), NANO-X IMAGING LTD (NASDAQ), INOGEN INC (NASDAQ), VIEWRAY INC (NASDAQ), CERUS CORP (NASDAQ), ANGIODYNAMICS INC (NASDAQ), DERMTECH INC (NASDAQ), 908 DEVICES INC (NASDAQ), SINGULAR GENOMICS SYSTEMS INC (NASDAQ), TRANSMEDICS GROUP INC (NASDAQ), CUTERA INC (NASDAQ), NATUS MEDICAL INC (NASDAQ), EARGO INC (NASDAQ), TACTILE SYSTEMS TECHNOLOGY INC (NASDAQ), ORASURE TECHNOLOGIES INC (NASDAQ), BIOVENTUS INC (NASDAQ), SURMODICS INC (NASDAQ), ORTHOFIX MEDICAL INC (NASDAQ), SI BONE INC (NASDAQ), INTERCURE LTD (NASDAQ), NYXOAH SA (NASDAQ), AXOGEN INC (NASDAQ), PAVMED INC (NASDAQ), ANTARES PHARMA INC (NASDAQ), SEASPINE HOLDINGS CORP (NASDAQ), FLUIDIGM CORP DEL (NASDAQ), ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS (NASDAQ), AVITA MEDICAL INC (NASDAQ), AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), SOLITON INC (NASDAQ), MISONIX INC (NASDAQ), IRADIMED CORP (NASDAQ), ATOSSA THERAPEUTICS INC (NASDAQ), NEUROPACE INC (NASDAQ), ZYNEX INC (NASDAQ), CLEARPOINT NEURO INC (NASDAQ), TALIS BIOMEDICAL CORP (NASDAQ), APYX MEDICAL CORPORATION (NASDAQ), ACUTUS MEDICAL INC (NASDAQ), ACCELERATE DIAGNOSTICS INC (NASDAQ), CYTOSORBENTS CORP (NASDAQ), SIENTRA INC (NASDAQ), ONCOCYTE CORP (NASDAQ), CONFORMIS INC (NASDAQ), UTAH MEDICAL PRODUCTS (NASDAQ), CVRX INC (NASDAQ), ACCURAY INCORPORATED (NASDAQ), ICECURE MEDICAL LTD (NASDAQ), LUCIRA HEALTH INC (NASDAQ), PROFOUND MED CORP (NASDAQ), QUOTIENT LTD (NASDAQ), APOLLO ENDOSURGERY INC (NASDAQ), MYMD PHARMACEUTICALS INC (NASDAQ), DARIOHEALTH CORP (NASDAQ), SURGALIGN HOLDINGS INC (NASDAQ), ENLIVEX THERAPEUTICS LTD (NASDAQ), INTRICOM CORP (NASDAQ), TELA BIO INC (NASDAQ), TITAN MEDICAL INC (NASDAQ), CORMEDIX INC (NASDAQ), COLLPLANT BIOTECHNOLOGIES LTD (NASDAQ), NEURONETICS INC (NASDAQ), NYMOX PHARMACEUTICALS CORP(BAHAMAS) (NASDAQ), NEMAURA MEDICAL INC (NASDAQ), SECOND SIGHT MEDICAL PRODUCTS INC (NASDAQ), REPRO MEDSYSTEMS INC (NASDAQ), BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), VENUS CONCEPT INC (NASDAQ), MEDAVAIL HOLDINGS INC (NASDAQ), FONAR CORP (NASDAQ), IRIDEX CORP (NASDAQ), CRYO-CELL INTERNATIONAL INC (NASDAQ), BIOLASE INC (NASDAQ), BIOSIG TECHNOLOGIES INC (NASDAQ), CHECK-CAP LTD (NASDAQ), NEPHROS INC (NASDAQ), CELSION CORPORATION (NASDAQ), LENSAR INC (NASDAQ), ZOSANO PHARMA CORP (NASDAQ), HANCOCK JAFFE LABORATORIES INC (NASDAQ), AVINGER INC (NASDAQ), CHEMBIO DIAGNOSTICS INC (NASDAQ), SOLENO THERAPEUTICS INC (NASDAQ), IMMUCELL CORP (NASDAQ), ELECTROCORE INC (NASDAQ), HELIUS MEDICAL TECHNOLOGIES INC (NASDAQ), DELCATH SYSTEMS INC (NASDAQ), PREDICTIVE ONCOLOGY INC (NASDAQ), APPLIED UV INC (NASDAQ), NEUROMETRIX INC (NASDAQ), STRATA SKIN SCIENCES INC (NASDAQ), SENSUS HEALTHCARE INC (NASDAQ), REWALK ROBOTICS LTD (NASDAQ), ROCKWELL MEDICAL INC (NASDAQ), EKSO BIONICS HOLDINGS INC (NASDAQ), AETHLON MEDICAL INC (NASDAQ), BIOMERICA INC (NASDAQ), NEOVASC INC (NASDAQ), NANOVIBRONIX INC (NASDAQ), TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019 (NASDAQ), RESHAPE LIFESCIENCES INC (NASDAQ), INSPIREMD INC (NASDAQ), MOTUS GI HOLDINGS INC (NASDAQ), BELLEROPHON THERAPEUTICS INC (NASDAQ), KEWAUNEE SCIENTIFIC CORP (NASDAQ), MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT) (NASDAQ), TENAX THERAPEUTICS INC (NASDAQ), SINTX TECHNOLOGIES INC (NASDAQ), ALLIED HEALTHCARE PRODUCTS INC (NASDAQ), PETVIVO HLDGS INC (NASDAQ), PLUS THERAPEUTICS INC (NASDAQ), THERMOGENESIS HOLDINGS INC (NASDAQ), VIVEVE MEDICAL INC (NASDAQ), INSPIRA TECH OXY BHN LTD (NASDAQ), DYNATRONICS CORP (NASDAQ), CYANOTECH CORP (NASDAQ), NUWELLIS INC (NASDAQ), STAR EQUITY HOLDINGS INC (NASDAQ)
Global Peer DANAHER CORP NYSE 231,681.967 66.006 66.006 5.8671 0.221
Global Peer ABBOTT LABORATORIES NYSE 224,775.848 50.252 35.420 6.6502 1.206
Global Peer THERMO FISHER SCIENTIFIC INC NYSE 234,792.459 36.830 27.314 6.3709 0.149
Global Peer MEDTRONIC PLC NYSE 174,551.557 48.406 44.953 3.3903 1.865
Global Peer STRYKER CORP NYSE 102,958.521 64.389 49.428 7.4500 0.860
Global Peer BECTON DICKINSON & CO NYSE 75,229.420 98.083 40.337 3.1173 1.234
Global Peer EDWARDS LIFESCIENCES CORP NYSE 74,437.830 90.403 50.901 14.5010 -
Global Peer BOSTON SCIENTIFIC CORP NYSE 63,176.224 - 134.992 3.9629 -
Global Peer AGILENT TECHNOLOGIES INC NYSE 52,655.639 73.235 53.188 10.6461 0.419
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 43,136.101 31.878 32.200 3.0433 2.168
Other Global Peers ALCON AG (NYSE), RESMED INC (NYSE), BAXTER INTERNATIONAL INC (NYSE), METTLER-TOLEDO INTERNATIONAL INC (NYSE), WEST PHARMACEUTICAL SERVICES INC (NYSE), ZIMMER BIOMET HOLDINGS INC (NYSE), WATERS CORP (NYSE), BIO RAD LABORATORIES INC (NYSE), COOPER COS INC (NYSE), STERIS PLC (NYSE), PERKINELMER INC (NYSE), TELEFLEX INC (NYSE), SMITH & NEPHEW ADR EACH REPR 2 ORD (NYSE), FISHER & PAYKEL HEALTHCARE CORP (ASX), QIAGEN NV (NYSE), COCHLEAR LTD (ASX), MICROPORT (HKEx), PENUMBRA INC (NYSE), HILL-ROM HOLDINGS INC (NYSE), GLOBUS MED INC (NYSE), WEIGAO GROUP (HKEx), ANGELALIGN (HKEx), ENVISTA HOLDINGS CORPORATION (NYSE), INSPIRE MEDICAL SYSTEMS INC (NYSE), Top Glove (SGX), TOPGLOV (Bursa), HARTA (Bursa), NEVRO CORP (NYSE), EBOS GROUP (ASX), CONMED CORP (NYSE), HAEMONETICS CORP (NYSE), VENUS MEDTECH-B (HKEx), GLAUKOS CORPORATION (NYSE), LIFETECH SCI (HKEx), BUTTERFLY NETWORK INC (NYSE), CARDIOFLOW-B (HKEx), PEIJIA-B (HKEx), ZYLOXTB-B (HKEx), KANGJI MEDICAL (HKEx), SUPERMX (Bursa), AVANOS MEDICAL INC (NYSE), AK MEDICAL (HKEx), NANOSONICS LIMITED (ASX), CRYOLIFE INC (NYSE), MODERN DENTAL (HKEx), CIRC (HKEx), SISRAM MED (HKEx), CHUNLI MEDICAL (HKEx), VAPOTHERM INC (NYSE), KDL MEDICAL (HKEx), INFUSYSTEM HOLDINGS INC (NYSE American), ACOTEC-B (HKEx), HEARTCARE-B (HKEx), METRICS INCOME OPPORTUNITIES TRUST (ASX), BASECARE-B (HKEx), STEREOTAXIS INC (NYSE American), RETRACTABLE TECHNOLOGIES INC (NYSE American), INCANNEX HEALTHCARE LTD (ASX), YESTAR HEALTH (HKEx), AROA BIOSURGERY LTD (ASX), CLARITY PHARMACEUTICALS LTD (ASX), PW MEDTECH (HKEx), MEDICAL DEVELOPMENT INTL (ASX), VOLPARA HEALTH TECHNOLOGIES LTD (ASX), INVACARE CORP (NYSE), UGHealthcare (SGX), Medtecs Intl (SGX), EMVISION MEDICAL DEVICES LTD (ASX), ATOMO DIAGNOSTICS LIMITED (ASX), SOMNOMED LIMITED (ASX), CYCLOPHARM LIMITED (ASX), IMPEDIMED LIMITED (ASX), LUMOS DIAGNOSTICS HOLDINGS LIMITED (ASX), UNIVERSAL BIOSENSORS INC NPV (CDI) (ASX), ALPHA PRO TECH (NYSE American), ELECTROMED INC (NYSE American), OPTISCAN IMAGING (ASX), KELFRED (HKEx), MICRO-X LTD (ASX), SDI LTD (ASX), VINCENT MED (HKEx), VOLITIONRX LIMITED (NYSE American), CLEANSPACE HOLDINGS LTD (ASX), RGTBHD (Bursa), MILESTONE SCIENTIFIC INC (NYSE American), YUNNAN ENERGY (HKEx), IMAGION BIOSYSTEMS LIMITED (ASX), COMPUMEDICS (ASX), ADVENTA (Bursa), DIMERIX LTD (ASX), DAXOR CORP (NYSE American), CARDIEX LTD (ASX), LKL (Bursa), NOVA EYE MEDICAL LIMITED (ASX), RESPIRI LTD (ASX), Yunnan Energy (SGX), RESONANCE HEALTH LTD (ASX), LBT INNOVATIONS LTD (ASX), Biolidics (SGX), ADHERIUM LIMITED (ASX), NEUROTECH INTERNATIONAL LTD (ASX), RA MEDICAL SYSTEMS INC (NYSE American), XTANT MEDICAL HLDGS INC (NYSE American), OVENTUS MEDICAL LTD (ASX), ALLEGRA ORTHOPAEDICS LIMITED (ASX), LIFE HEALTHCARE (HKEx), OSPREY MEDICAL INC NPV DFD 23/09/21(EX-SPLIT) (ASX), METALICITY LIMITED (ASX), USCOM LTD (ASX), TRUSCREEN GROUP LTD (ASX), Annica (SGX), HUAKANG BIOMED (HKEx), ANALYTICA (ASX), STHAI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.100
+10.12 %
10 Days --1.940
-7.82 %
20 Days -+0.940
+4.29 %
Medium Term Return 3 Months -+5.520
+31.83 %
6 Months --0.720
-3.05 %
1 Year -+9.720
+73.97 %
Long Term Return 2 Years -+6.330
+38.29 %
3 Years -+9.010
+65.05 %
5 Years -+16.560
+262.86 %
Annualised Return Annualised --
+29.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.560 - 45.820 Change From 1 Year Low +12.300 % Change From 1 Year Low (%) +116.48
Change From 1 Year High -22.960 % Change From 1 Year High (%) -50.11
2 Years Range 5.110 - 45.820 Change From 2 Years Low +17.750 % Change From 2 Years Low (%) +347.36
Change From 2 Years High -22.960 % Change From 2 Years High (%) -50.11
5 Years Range 5.110 - 45.820 Change From 5 Years Low +17.750 % Change From 5 Years Low (%) +347.36
Change From 5 Years High -22.960 % Change From 5 Years High (%) -50.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pulse Biosciences, Inc. operates as an immuno-oncology company developing a proprietary oncolytic electroceutical therapy based on its Nano Pulse Stimulation (NPS) technology. It manufactures surgical and medical instruments uses a novel and proprietary platform technology called Nano-Pulse Electro-Signaling. The NPES provides local tumor control and initiates an adaptive immune response with a vaccine-like effect by inducing immunogenic apoptosis of the cells. The company was founded on May 19, 2014 and is headquartered in Hayward, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 21.010 22.920 20.720 22.860 145,695 -
16 Sep 2021 20.370 21.120 19.890 21.010 40,727 -
15 Sep 2021 20.280 20.810 20.030 20.550 40,200 -
14 Sep 2021 20.870 21.100 19.840 20.450 58,761 -
13 Sep 2021 21.090 21.980 20.540 20.750 65,582 -
10 Sep 2021 22.430 22.930 20.430 20.760 110,676 -
09 Sep 2021 23.370 23.753 22.030 22.190 83,394 -
08 Sep 2021 23.620 24.095 22.900 23.370 37,636 -
07 Sep 2021 24.640 24.955 23.300 23.640 65,142 -
03 Sep 2021 25.770 25.770 24.090 24.800 42,489 -
02 Sep 2021 25.650 26.715 25.475 25.880 38,212 -
01 Sep 2021 26.000 26.000 24.980 25.480 54,566 -
31 Aug 2021 26.600 26.860 25.010 25.900 61,661 -
30 Aug 2021 25.730 29.160 25.730 26.630 128,673 -
27 Aug 2021 23.930 25.702 23.930 25.410 73,675 -
26 Aug 2021 23.530 24.635 23.470 24.020 58,283 -
25 Aug 2021 22.950 23.971 21.130 23.400 34,666 -
24 Aug 2021 22.960 23.130 21.970 22.700 35,321 -
23 Aug 2021 22.000 23.200 21.301 23.030 51,089 -
20 Aug 2021 20.880</