Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Plaza Indonesia Realty Tbk. Plaza Indonesia Realty Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Sep 2020 13:30
Last (IDR): 2,500.000 Change: - High: 2,500.000 Remarks: -
Change (%): - Low: 2,500.000
Open 2,500.000 Yesterday's Close 2500.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 0.3 Cumulative Value 750,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 187.78347 Trailing EPS (IDR) e 200.14464 NAV (IDR) b 3,240.4309
PE a 13.313 Trailing PE f 12.491 Price / NAV b 0.7715
Dividend (IDR) d 99.000000 Cash In Hand (IDR) g 223.9207 Issued & Paid-up Shares c 3,535,753,730
Dividend Yield (%) d 3.960 Price / Cash In Hand g 11.165 Treasury Shares h 14,246,270
Beta - 75 Daysi -0.193 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 8,839,384.325
Beta - 500 Daysi -0.198 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 8,533,522.380
Piotroski F Score 6 Exchange Code PLIN Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 36.48 6-Month VWAP 2367.480 Free Float (%) 3.0
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Plaza Indonesia Realty Tbk. IDX 8,839,384.325 13.313 12.491 0.7715 3.960
Industry Hotels/Resorts/Cruiselines IDX 1,580,197.084 10.701 39.761 0.9141 1.491
Local Peer Indonesian Paradise Property Tbk. IDX 7,771,490.000 3.832 26.368 1.3391 0.647
Local Peer Hotel Sahid Jaya International Tbk. IDX 3,917,655.000 - - 4.3031 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,283,958.900 20.594 - 0.9978 1.015
Local Peer Hotel Mandarine Regency Tbk. IDX 1,110,610.000 - - 0.5232 -
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,034,093.760 125.873 - 0.2891 -
Local Peer Pudjiadi & Sons Tbk. IDX 710,054.460 - - 4.3369 -
Local Peer Mas Murni Indonesia Tbk IDX 614,955.000 - - 0.4574 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.3369 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 340,563.500 - - 0.2002 -
Local Peer Menteng Heritage Realty Tbk. IDX 297,937.500 - - 0.4287 -
Local Peer Eastparc Hotel Tbk. IDX 218,697.610 - - - -
Local Peer Singaraja Putra Tbk. IDX 196,071.218 615.952 615.956 8.0493 -
Other Local Peers Saraswati Griya Lestari Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Hotel Fitra International Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 30,167.781 23.698 65.157 -381.8555 1.987
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,704.373 26.906 464.792 -18.2482 0.706
Global Peer ROYAL CARIBBEAN GROUP NYSE 13,032.494 6.936 - 1.4539 4.742
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 12,015.597 46.934 - 17.9472 0.761
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,331.895 24.139 - -5.7890 2.393
Global Peer VAIL RESORTS INC NYSE 8,749.573 29.053 53.706 6.1525 3.112
Global Peer CARNIVAL CORP NYSE 8,583.474 2.871 - 0.4119 15.938
Global Peer HYATT HOTELS CORP NYSE 5,398.610 7.048 19.419 1.5469 1.430
Global Peer NAGACORP HKEx 40,805.494 9.991 17.575 3.3203 6.991
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 5,011.077 22.621 29.405 -117.2106 0.967
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), MINT (SET), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), Man Oriental USD (SGX), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), GREAT EAGLE H (HKEx), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), HARBOUR CENTRE (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), GENTING HK (HKEx), PALIBURG HOLD (HKEx), ERW (SET), Bonvests (SGX), SHR (SET), CENTURION CORP (HKEx), Hotel Royal (SGX), Centurion (SGX), DTC (SET), TFG INTL GP (HKEx), Stamford Land (SGX), LRH (SET), CENTURY C INT'L (HKEx), OHTL (SET), Banyan Tree (SGX), Amara (SGX), TARGET HOSPITALITY CORP (NASDAQ), KECK SENG INV (HKEx), CIVEO CORP CDA (NYSE), CHINA INV HOLD (HKEx), MAGNIFICENT (HKEx), ROH (SET), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), TIANYUAN HEALTH (HKEx), DREAMEAST (HKEx), AF Global (SGX), GRAND (SET), VRANDA (SET), RED LION HOTELS CORPORATION (NYSE), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), ASIA (SET), PMHLDG (Bursa), INCKEN (Bursa), SAI LEISURE (HKEx), MEXAN (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), SHUNHO HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), GBA DYNAMIC (HKEx), MANRIN (SET), LEGEND STRAT (HKEx), GCE (Bursa), HL Global Ent (SGX), Memories (SGX), LINK HOLDINGS (HKEx), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), RAIDEN RESOURCES LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), HUAZHU-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --50.000
-1.96 %
Medium Term Return 3 Months -+200.000
+8.70 %
6 Months 99.000-440.000
-11.60 %
1 Year 99.000-600.000
-16.16 %
Long Term Return 2 Years 687.000-900.000
-6.26 %
3 Years 897.000-1500.000
-15.07 %
5 Years 940.000-1000.000
-1.71 %
Annualised Return Annualised --
-0.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,050.000 - 3,590.000 Change From 1 Year Low +450.000 % Change From 1 Year Low (%) +21.95
Change From 1 Year High -1090.000 % Change From 1 Year High (%) -30.36
2 Years Range 2,050.000 - 5,450.000 Change From 2 Years Low +450.000 % Change From 2 Years Low (%) +21.95
Change From 2 Years High -2950.000 % Change From 2 Years High (%) -54.13
5 Years Range 2,050.000 - 5,450.000 Change From 5 Years Low +450.000 % Change From 5 Years Low (%) +21.95
Change From 5 Years High -2950.000 % Change From 5 Years High (%) -54.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Plaza Indonesia Realty Tbk engages in the development and management of properties. It operates through the following segments: Hotel, Shopping Center, Entertainment & Lifestyle Center, Office and Real Estate. Its properties include Grand Hyatt Jakarta Hotel, Plaza Indonesia Shopping Center, The Plaza Office Tower, and Keraton at the Plaza. The company was founded on November 5, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 2500.000 2500.000 2500.000 2500.000 300 2500.0000
21 Sep 2020 2500.000 2500.000 2500.000 2500.000 - -
18 Sep 2020 2400.000 2500.000 2400.000 2500.000 1,600 2412.5000
17 Sep 2020 2400.000 2400.000 2400.000 2400.000 1,100 2400.0000
16 Sep 2020 2500.000 2500.000 2500.000 2500.000 - -
15 Sep 2020 2400.000 2500.000 2400.000 2500.000 400 2450.0000
14 Sep 2020 2390.000 2390.000 2390.000 2390.000 2,400 2390.0000
11 Sep 2020 2350.000 2390.000 2350.000 2390.000 1,200 2386.6667
10 Sep 2020 2500.000 2500.000 2500.000 2500.000 - -
09 Sep 2020 2500.000 2500.000 2450.000 2500.000 1,200 2495.8333
08 Sep 2020 2500.000 2500.000 2500.000 2500.000 100 2500.0000
07 Sep 2020 2500.000 2500.000 2410.000 2500.000 4,600 2491.7391
04 Sep 2020 2400.000 2500.000 2400.000 2500.000 3,000 2429.6667
03 Sep 2020 2500.000 2500.000 2500.000 2500.000 800 2500.0000
02 Sep 2020 2480.000 2480.000 2480.000 2480.000 200 2480.0000
01 Sep 2020 2490.000 2490.000 2490.000 2490.000 9,500 2490.0000
31 Aug 2020 2400.000 2400.000 2400.000 2400.000 1,100 2400.0000
28 Aug 2020 2410.000 2410.000 2400.000 2400.000 1,000 2407.0000
27 Aug 2020 2450.000 2450.000 2410.000 2410.000 2,600 2443.8462
26 Aug 2020 2530.000 2530.000 2500.000 2500.000 1,400 2517.1429
25 Aug 2020 2550.000 2550.000 2550.000 2550.000 - -
24 Aug 2020 2400.000 2550.000 2400.000 2550.000 1,200 2412.5000
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
2500.000 2500.000 2350.000 2500.000 8,200 -
Previous 2 Weeks
(26 Aug 2020 to 08 Sep 2020)
2530.000 2530.000 2350.000 2500.000 24,300 -
4 Weeks from
(23 Jul 2020 to 25 Aug 2020)
2390.000 2500.000 2350.000 2550.000 171,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.