Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.5
-2.4 (-0.07%)

 

  • STI Straits Times Index
    3,199.5
    -2.4 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,067.7
    467.2 (1.63%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.4M
  • Value: 2.4M
  • Rise: -
  • Fall: -
  • Unch: 751

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.090+0.001
Net Pacific Fin0.036+0.002
Mapletree Log Tr2.000+0.010
Sembcorp Marine0.079-
Hatten Land0.064+0.001
Thomson Medical0.088-0.001
Sinjia Land0.102+0.002
Oceanus0.039-
MarcoPolo Marine0.028-0.001
ESR-REIT0.480-

World Indices

World Indices
Name Last Change
Nasdaq 15,226.7 +136.5
HSI 26,132.0
HSCEI 9,322.1
Jakarta 6,625.7
Nikkei 225 29,112.9 +512.5
SSE Comp 3,609.9
Shanghai A 3,783.3
Shanghai B 276.7
KOSPI 3,039.6 +19.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PLE POWER LINE ENGINEERING
Updated on 25 Oct 2021 (End of trading day)
Last (THB): 0.930 Change: -0.010 High: 0.940 Remarks: -
Change (%): -1.06 Low: 0.920
Open 0.940 Yesterday's Close 0.9400000000000001
Buy Price - Sell Price -
Buy Volume ('00) 641 Sell Volume ('00) 7,888
Cumulative Volume ('00) 55,788 Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.32355 Trailing EPS (THB) e -0.29850 NAV (THB) b 1.8804
PE a - Trailing PE f - Price / NAV b 0.4946
Dividend (THB) d - Cash In Hand (THB) g 0.0603 Issued & Paid-up Shares c 1,361,820,000
Dividend Yield (%) d - Price / Cash In Hand g 15.423 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,266.493
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,718.150
Piotroski F Score 2 Exchange Code PLE Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 28.92 6-Month VWAP 0.976 Free Float (%) 60.8
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLE SET 1,266.493 - - 0.4946 -
Industry Engineering & Construction SET 9,652.742 957.340 549.951 6.2491 0.242
Local Peer CK SET 35,479.060 57.957 29.867 1.3752 0.935
Local Peer STEC SET 20,741.496 18.974 23.001 1.4343 2.206
Local Peer ITD SET 12,460.493 - - 0.9058 -
Local Peer UNIQ SET 7,188.783 32.590 268.145 0.8922 -
Local Peer T SET 6,569.040 - - 45.8015 -
Local Peer SRICHA SET 5,577.822 39.213 14.683 3.1556 2.222
Local Peer JR SET 5,434.000 61.627 29.756 3.5412 0.839
Local Peer BJCHI SET 3,544.408 - - 1.0542 1.351
Local Peer DEMCO SET 3,520.258 63.773 49.880 0.7588 -
Local Peer SEAFCO SET 3,373.068 21.844 332.400 2.0725 2.193
Local Peer PYLON SET 3,374.428 18.486 54.759 3.5011 3.111
Local Peer SYNTEC SET 3,168.000 13.210 15.355 0.5660 4.040
Other Local Peers STOWER (SET), TTCL (SET), NWR (SET), RT (SET), EMC (SET), CNT (SET), PROS (SET), SAAM (SET), CAZ (SET), WGE (SET), TPOLY (SET), ETE (SET), PROUD (SET), PPP (SET), PPS (SET), FLOYD (SET), TNDT (SET), HYDRO (SET), QLT (SET), PAE (SET)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 18,131.890 47.527 40.645 2.9469 0.544
Global Peer QUANTA SERVICES NYSE 16,770.599 37.636 31.071 3.7378 0.173
Global Peer CHINA RAILWAY GROUP LIMITED HKEx 97,300.724 3.659 3.410 0.3764 5.472
Global Peer AECOM NYSE 9,992.140 - - 3.6898 -
Global Peer CHINA RAILWAY CONSTRUCTION CORP HKEx 71,020.785 3.103 2.384 0.3044 5.279
Global Peer CHINA COMMUNICATIONS CONSTRUCTION HKEx 67,734.199 4.049 2.883 0.2229 5.113
Global Peer MASTEC INC NYSE 6,579.841 20.381 17.749 3.0485 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,554.425 - - 3.7191 0.533
Global Peer EMCOR GROUP INC NYSE 6,511.186 48.977 20.153 3.1147 0.269
Global Peer METALLURGICAL CORP OF CHINA LTD HKEx 48,493.224 5.489 4.461 0.5000 3.853
Other Global Peers STANTEC INC (NYSE), CHINA ENERGY ENGINEERING CORP LTD (HKEx), EXPONENT INC (NASDAQ), IHS HOLDING LIMITED (NYSE), CHINA STATE CONSTRUCTION INTL HLDG (HKEx), CIMIC GROUP LTD (ASX), API GROUP CORPORATION (NYSE), ATLAS ARTERIA (ASX), CHINA COMMUNICATIONS SERVICES CORP (HKEx), NWS HOLDINGS LIMITED (HKEx), XINTE ENERGY CO LTD (HKEx), HUADIAN POWER INTERNATIONAL CORP (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC ENGINEERING(GROUP)CO LTD (HKEx), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), UWC (Bursa), NV5 GLOBAL IN (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRAND MING GROUP HOLDINGS LIMITED (HKEx), Solusi Tunas Pratama Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), Inti Bangun Sejahtera Tbk. (IDX), CENTRAL HOLDING GROUP CO LTD (HKEx), Wijaya Karya (Persero) Tbk. (IDX), CONCORD NEW ENERGY GROUP LIMITED (HKEx), MECOM POWER AND CONSTRUCTION LTD (HKEx), CHINA ALUMINUM INTL ENG CORP LTD (HKEx), Indika Energy Tbk. (IDX), MONADELPHOUS GROUP (ASX), ZALL SMART COMMERCE GROUP LTD (HKEx), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), VSE CORP (NASDAQ), QILU EXPRESSWAY COMPANY LTD (HKEx), MNC Land Tbk. (IDX), PP (Persero) Tbk. (IDX), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), CONCRETE PUMPING HOLDINGS INC (NASDAQ), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHENGDU EXPRESSWAY CO LTD (HKEx), CHI KAN HLDGS LTD (HKEx), FULLWEALTH INTNL GRP HLDG LTD (HKEx), CARDNO LIMITED (ASX), SUPERLOOP LTD (ASX), JINHAI INTL GROUP HLDGS LTD (HKEx), FSE LIFESTYLE SERVICES LTD (HKEx), KERJAYA (Bursa), BEIJING URBAN CONSTRUCTION DESIGN & (HKEx), WAI KEE HOLDINGS (HKEx), AOYUAN HEALTHY LIFE GROUP CO LTD (HKEx), CHEVALIER INTL HLDGS (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), Boustead (SGX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BENG SOON MACHINERY HOLDINGS LTD (HKEx), ANALOGUE HOLDINGS LTD (HKEx), ANCHORSTONE HLDGS LTD (HKEx), SUNDART HOLDINGS LIMITED (HKEx), Adhi Karya (Persero) Tbk. (IDX), DTXS SILK ROAD INVESTMENT HOLDINGS (HKEx), BINHAI INVESTMENT CO LTD (HKEx), MISTRAS GROUP INC (NYSE), INTEGA GROUP LTD (ASX), AMPROP (Bursa), MATRIX SERVICE CO (NASDAQ), BAOYE GROUP COMPANY LIMITED (HKEx), Civmec (SGX), HUARCHI GLOBAL GROUP HOLDINGS LTD (HKEx), EKOVEST (Bursa), WIDAD (Bursa), City Retail Developments Tbk. (IDX), Boustead Proj (SGX), B & D STRATEGIC HOLDINGS LTD (HKEx), JAKS (Bursa), SLVEST (Bursa), Hiap Hoe (SGX), CT VISION SL (INTL) HOLDINGS LTD (HKEx), WISON ENGINEERING SERVICES CO LTD (HKEx), WCT (Bursa), GR ENGINEERING SERVICECS LTD (ASX), PESTECH (Bursa), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), Petrosea Tbk. (IDX), HANISON CONSTRUCTION HOLDINGS (HKEx), WAI HUNG GROUP HLDGS LTD (HKEx), TYSAN HOLDING LTD (HKEx), Wijaya Karya Beton Tbk. (IDX), CHINA NUCLEAR ENERGY TECHNOLOGY (HKEx), SRG GLOBAL LTD (ASX), Chuan Hup (SGX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), KAB (Bursa), PP Presisi Tbk. (IDX), CHINA CARBON NEUTRAL DEV GRP LTD (HKEx), Surya Semesta Internusa Tbk. (IDX), BOWMAN CONSULTING GROUP LTD (NASDAQ), ACCEL GROUP HOLDINGS LTD (HKEx), BUILD KING HOLDINGS LTD (HKEx), GT STEEL CONST GP LTD (HKEx), DRA GLOBAL LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), ASIA ALLIED INFRASTRUCTURE HLDGS LT (HKEx), ECONBHD (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HSL (Bursa), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), Acset Indonusa Tbk. (IDX), GENPLUS GROUP LTD (ASX), TRENDZON HOLDINGS GROUP LTD (HKEx), Totalindo Eka Persada Tbk. (IDX), RI YING HOLDINGS LTD (HKEx), QUANTONG HLDGS LTD (HKEx), YEE HOP HOLDINGS LIMITED (HKEx), HILL INTERNATIONAL INC (NYSE), Koh Eco (SGX), ENGENCO LIMITED (ASX), PTARAS (Bursa), MUHIBAH (Bursa), CYBERNAUT INTL HLDGS CO LTD (HKEx), PEC (SGX), OIB (Bursa), WLS HOLDINGS LTD (BERMUDA) (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), AUSTIN ENGINEERING (ASX), MILLION CITIES HLDGS LTD (HKEx), Hai Leck (SGX), BSA LIMITED (ASX), GAIN PLUS HLDGS LTD (HKEx), CHINA SUPPLY CHAIN HOLDINGS LTD (HKEx), KKB (Bursa), KHOON GROUP LTD (HKEx), PLS (Bursa), Hock Lian Seng (SGX), CHONG KIN GROUP HOLDINGS LTD (HKEx), NEW CONCEPTS HOLDINGS LIMITED (HKEx), IWCITY (Bursa), Tiong Woon (SGX), Total Bangun Persada Tbk. (IDX), YAU LEE HOLDINGS (HKEx), Darma Henwa Tbk (IDX), GEOTECH HLDGS LTD (HKEx), NAIM (Bursa), SOCAM DEVELOPMENT LTD (HKEx), Paramita Bangun Sarana Tbk. (IDX), ISUN INC (NASDAQ), MASTERMYNE GROUP LIMITED (ASX), Dyna-Mac (SGX), OIO (SGX), GBGAQRS (Bursa), CHINA ALL NATION INTL HLDGS GROUP (HKEx), HSSEB (Bursa), KIMLUN (Bursa), GADANG (Bursa), DURATEC LTD (ASX), VISTAR HLDGS LTD (HKEx), RCM TECHNOLOGIES INC (NASDAQ), TBK & SONS HOLDINGS LTD (HKEx), AusGroup (SGX), Dana Brata Luhur Tbk. (IDX), FUEL TECH INC (NASDAQ), Keong Hong (SGX), BREM (Bursa), S&T HOLDINGS LTD (HKEx), SAUNDERS (ASX), Pratama Widya Tbk. (IDX), BOOM LOGISTICS (ASX), Nusa Raya Cipta Tbk. (IDX), AEROMETREX LIMITED (ASX), MITRA (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), SIMONDS GROUP LTD (ASX), Koh Bros (SGX), TTJ (SGX), WATTS INTL MARITIME ENGR LTD (HKEx), UNIMECH (Bursa), YUE KAN HOLDINGS LTD (HKEx), BOLTEK HLDGS LTD (HKEx), PESONA (Bursa), MILLION HOPE INDUSTRIES HLDGS LTD (HKEx), CTR HOLDINGS LTD (HKEx), HOHUP (Bursa), SFK CONSTRUCTION HOLDINGS LIMITED (HKEx), AWC (Bursa), HKE HOLDINGS LTD (HKEx), TRC (Bursa), CENTURY GROUP INTL HLDGS LTD (HKEx), AFFLUENT FOUNDATION HLDGS LTD (HKEx), KWAN ON HOLDINGS LIMITED (HKEx), CHINA SAITE GROUP COMPANY LIMITED (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), TJSETIA (Bursa), JBB BUILDERS INTERNATIONAL LTD (HKEx), BINTAI (Bursa), KWONG LEUN ENGINEERING HLDGS LTD (HKEx), DKLS (Bursa), CHINNEY KIN WING HOLDINGS LIMITED (HKEx), SENDAI (Bursa), AZRB (Bursa), ADVCON (Bursa), Soilbuild Const (SGX), IREKA (Bursa), EXCELSIOR CAPITAL LTD (ASX), GOLDEN FAITH GP HLDGS LTD (HKEx), BLUE RIVER HOLDINGS LTD (HKEx), SHUANG YUN HOLDINGS LTD (HKEx), HON CORPORATION LTD (HKEx), GRANDSHORES TECH GP LTD (HKEx), CHINA NEW ENERGY LTD (HKEx), C CHENG HOLDINGS LIMITED (HKEx), TAI KAM HOLDINGS LTD (HKEx), BBR (SGX), KINGLAND GP HLDGS LTD (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KWONG MAN KEE GROUP LTD (HKEx), RIMBACO GROUP GLOBAL LTD (HKEx), RYKADAN CAPITAL LIMITED (HKEx), ROYAL DELUXE HOLDINGS LTD (HKEx), LEBTECH (Bursa), BENALEC (Bursa), MUDAJYA (Bursa), Wong Fong Ind (SGX), VIZIONE (Bursa), VISION FAME INTERNATIONAL HOLDS LTD (HKEx), SUPER STRONG HOLDINGS LTD (HKEx), Ryobi Kiso (SGX), IBI GROUP HOLDINGS LTD (HKEx), KEN (Bursa), King Wan (SGX), PRTASCO (Bursa), SH GROUP (HOLDINGS) LTD (HKEx), CHINA DREDGING ENVIR PROTECTION (HKEx), CSC (SGX), KPA-BM HOLDINGS LTD (HKEx), CHI HO DEVELOPMENT HOLDINGS LTD (HKEx), LFECORP (Bursa), VERIS LTD (ASX), CHUAN HOLDINGS LTD (HKEx), AGES (Bursa), A-Sonic Aero^ (SGX), TA (SGX), IN CONSTRUCTION HOLDING LIMITED (HKEx), KIN SHING HOLDINGS LTD (HKEx), SEB (Bursa), Mun Siong Engg (SGX), THELLOY DEVELOPMENT GROUP LIMITED (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), AMOS Group (SGX), VERBREC LTD (ASX), CRESBLD (Bursa), ZELAN (Bursa), AB BUILDERS GROUP LTD (HKEx), Sanli Env (SGX), WECON HLDGS LTD (HKEx), SAM WOO CONSTRUCTION GROUP LIMITED (HKEx), Ulima Nitra Tbk. (IDX), SANG HING HLDGS (INTL) LTD (HKEx), MACAU E&M HOLDINGS LTD (HKEx), HANDS FORM HOLDINGS LTD (HKEx), TONG KEE (HOLDING) LTD (HKEx), SOLIS HLDGS LTD (HKEx), KWAN YONG HOLDINGS LTD (HKEx), Aesler Grup Internasional Tbk. (IDX), BHCC HOLDING LTD (HKEx), Meta Epsi Tbk. (IDX), STEERING HOLDINGS LTD (HKEx), SYCAL (Bursa), WEI YUAN HOLDINGS LTD (HKEx), SMART CITY DEVELOPMENT HOLDINGS LTD (HKEx), WAH WO HOLDINGS GROUP LTD (HKEx), Boldtek (SGX), Indo Straits Tbk. (IDX), Aedge Group (SGX), SHEUNG YUE GROUP HOLDINGS LTD (HKEx), Figtree (SGX), Tritech (SGX), KNUSFOR (Bursa), BPURI (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SUNRAY ENGINEERING GRP LTD (HKEx), ZECON (Bursa), MEGASUN (Bursa), MAN KING HOLDINGS LTD (HKEx), MELATI (Bursa), WING CHI HLDGS LTD (HKEx), WAN KEI GROUP HOLDINGS LTD (HKEx), TEE Intl (SGX), KINGBO STRIKE LIMITED (HKEx), STELLA (Bursa), INDIGO STAR HOLDINGS LTD (HKEx), Progen (SGX), Luminor (SGX), DESON DEVELOPMENT INTL HLDGS (HKEx), SINARAN (Bursa), LAP KEI ENGINEERING (HOLDINGS) LIMI (HKEx), M&G (Bursa), WING FUNG GP ASIA LTD (HKEx), CABNET (Bursa), Huationg Global (SGX), Ocean Sky Intl (SGX), KIN PANG HOLDINGS LTD (HKEx), AV PROMOTIONS HLDGS LTD (HKEx), GME GROUP HLDGS LTD (HKEx), TOPBLDS (Bursa), LUEN WONG GROUP HOLDINGS LTD (HKEx), WMCH GLOBAL INVESTMENT LTD (HKEx), Kori (SGX), VDM GROUP LIMITED (ASX), TSRCAP (Bursa), Hor Kew (SGX), POLYFAIR HLDGS LTD (HKEx), NOBLE ENGINEERING GROUP HLDGS LTD (HKEx), Acromec (SGX), M&L HOLDINGS GROUP LTD (HKEx), OEL (SGX), NPS (Bursa), Anchun Intl (SGX), BGMC INTERNATIONAL LTD (HKEx), PJBUMI (Bursa), CNC HOLDINGS LTD (HKEx), ARK (Bursa), BEAVER GP (HLDG) CO LTD (HKEx), BASETROPHY GROUP HOLDINGS LTD (HKEx), SGBHD (Bursa), GRAND TALENTS GROUP HOLDINGS LTD (HKEx), Perdana Karya Perkasa Tbk (IDX), 8Telecom (SGX), Libra (SGX), GLORY FLAME HOLDINGS LTD (HKEx), AESO HOLDINGS LTD (HKEx), Hiap Seng (SGX), PARKD LTD NPV (ASX), SOUTH SHORE HLDGS LTD (HKEx), Heatec Jietong (SGX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.11 %
10 Days --0.020
-2.11 %
20 Days -+0.040
+4.49 %
Medium Term Return 3 Months -+0.090
+10.71 %
6 Months -+0.120
+14.81 %
1 Year -+0.210
+29.17 %
Long Term Return 2 Years 10.990+0.030
+1224.44 %
3 Years 11.068-0.230
+934.31 %
5 Years 11.120+0.010
+1209.78 %
Annualised Return Annualised --
+67.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 0.680 - 1.120 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +36.76
Change From 1 Year High -0.190 % Change From 1 Year High (%) -16.96
2 Years Range 0.650 - 1.120 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +43.08
Change From 2 Years High -0.190 % Change From 2 Years High (%) -16.96
5 Years Range 0.650 - 1.810 Change From 5 Years Low +0.280 % Change From 5 Years Low (%) +43.08
Change From 5 Years High -0.880 % Change From 5 Years High (%) -48.62
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 0.940 0.940 0.920 0.930 5,578,800 0.9308
21 Oct 2021 0.930 0.950 0.930 0.940 7,045,300 0.9389
20 Oct 2021 0.940 0.950 0.920 0.930 9,836,700 0.9349
19 Oct 2021 0.950 0.960 0.920 0.930 13,543,400 0.9341
18 Oct 2021 0.970 0.970 0.930 0.950 37,266,300 0.9533
15 Oct 2021 0.930 1.050 0.920 0.960 188,820,900 1.0014
14 Oct 2021 0.940 0.950 0.920 0.930 5,292,700 0.9293
12 Oct 2021 0.950 0.960 0.930 0.940 6,732,300 0.9381
11 Oct 2021 0.950 0.970 0.940 0.950 22,722,400 0.9520
08 Oct 2021 0.920 0.940 0.910 0.930 8,059,900 0.9306
07 Oct 2021 0.910 0.930 0.900 0.920 4,778,900 0.9136
06 Oct 2021 0.920 0.920 0.900 0.910 2,806,700 0.9122
05 Oct 2021 0.910 0.920 0.900 0.920 1,503,400 0.9113
04 Oct 2021 0.920 0.930 0.900 0.910 3,710,200 0.9130
01 Oct 2021 0.930 0.930 0.900 0.910 3,461,800 0.9103
30 Sep 2021 0.940 0.940 0.920 0.920 6,762,700 0.9310
29 Sep 2021 0.900 0.960 0.890 0.940 32,045,600 0.9394
28 Sep 2021 0.890 0.910 0.880 0.890 2,847,100 0.8914
27 Sep 2021 0.920 0.920 0.890 0.890 3,752,700 0.9054
23 Sep 2021 0.910 0.920 0.900 0.920 1,401,000 0.9111
22 Sep 2021 0.900 0.910 0.890 0.910 3,835,700 0.8989
21 Sep 2021 0.870 0.900 0.860 0.880 7,025,900 0.8789
Summary
Current 2 Weeks
(08 Oct 2021 to 25 Oct 2021)		 0.920 1.050 0.910 0.930 304,898,700 -
Previous 2 Weeks
(23 Sep 2021 to 07 Oct 2021)		 0.910 1.050 0.900 0.920 63,070,100 -
4 Weeks from
(26 Aug 2021 to 22 Sep 2021)		 0.860 1.050 0.850 0.910 210,154,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.