Last (THB): 0.720 | Change: - | High: 0.730 | Remarks: - |
Change (%): - | Low: 0.710 | ||
Open | 0.720 | Yesterday's Close | 0.72 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | 230 | Sell Volume ('00) | 24 |
Cumulative Volume ('00) | 3,068 | Cumulative Value |
Last (THB): 0.720 | Change: - | High: 0.730 | Remarks: - |
Change (%): - | Low: 0.710 | ||
Open | 0.720 | Yesterday's Close | 0.72 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | 230 | Sell Volume ('00) | 24 |
Cumulative Volume ('00) | 3,068 | Cumulative Value |
EPS (THB) a | 0.16231 | Trailing EPS (THB) e | -0.10199 | NAV (THB) b | 1.7556 |
---|---|---|---|---|---|
PE a | 4.436 | Trailing PE f | - | Price / NAV b | 0.4101 |
Dividend (THB) d | 0.052000 | Cash In Hand (THB) g | 0.7966 | Issued & Paid-up Shares c | 1,361,820,000 |
Dividend Yield (%) d | 7.222 | Price / Cash In Hand g | 0.904 | Treasury Shares h | - |
Beta - 75 Daysi | - | R-Squared - 75 Days(%)i | - | Market Cap (M) | 980.510 |
Beta - 500 Daysi | - | R-Squared - 500 Days (%)i | - | Enterprise Value (M) | 980.510 |
Piotroski F Score | 4 | Exchange Code | PLE | Par Value ( THB ) | 1.00000 |
52 Weeks Volatility (%) | 33.07 | 6-Month VWAP | 0.793 | Free Float (%) | 60.8 |
Sector & Industry | Industrial Services - Engineering & Construction |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | PLE | SET | 980.510 | 0.881 | - | 0.4101 | 7.222 |
Industry | Engineering & Construction | SET | 9,285.526 | 161.281 | 969.431 | 6.1537 | 0.428 |
Local Peer | CK | SET | 26,194.820 | 14.735 | 26.677 | 1.1420 | 3.165 |
Local Peer | STEC | SET | 18,606.342 | 12.541 | 15.187 | 1.9711 | - |
Local Peer | JR | SET | 6,536.000 | 107.594 | 107.595 | - | - |
Local Peer | SAMART | SET | 6,642.900 | 15.593 | - | 1.4869 | 1.515 |
Local Peer | ITD | SET | 5,702.260 | - | - | 0.4116 | - |
Local Peer | UNIQ | SET | 5,059.174 | 6.931 | 12.310 | 0.6931 | 7.051 |
Local Peer | SRICHA | SET | 4,369.294 | - | 65.717 | 2.7353 | 1.418 |
Local Peer | TTCL | SET | 3,942.400 | - | - | 0.9783 | - |
Local Peer | SEAFCO | SET | 3,373.068 | 8.237 | 12.280 | 2.3834 | 2.492 |
Local Peer | PYLON | SET | 2,969.497 | 10.697 | 11.992 | 3.5304 | 2.525 |
Local Peer | BJCHI | SET | 2,762.084 | 58.505 | - | 0.7059 | - |
Local Peer | DEMCO | SET | 2,483.170 | 71.026 | - | 0.7899 | - |
Other Local Peers | SYNTEC (SET), RT (SET), NWR (SET), EMC (SET), TPOLY (SET), CNT (SET), WGE (SET), PPP (SET), PROUD (SET), ETE (SET), T (SET), CAZ (SET), META (SET), FLOYD (SET), QLT (SET), HYDRO (SET), PPS (SET), SAAM (SET), TNDT (SET), PAE (SET) | ||||||
Global Peer | JACOBS ENGINEERING GROUP INC | NYSE | 14,335.604 | 37.576 | 37.576 | 2.4650 | 0.688 |
Global Peer | CKI HOLDINGS | HKEx | 107,839.518 | 10.265 | 14.528 | 0.9888 | 5.748 |
Global Peer | CHINA RAILWAY | HKEx | 89,683.749 | 3.576 | 3.449 | 0.4181 | 5.065 |
Global Peer | QUANTA SERVICES | NYSE | 10,514.555 | 26.153 | 26.708 | 2.5324 | 0.230 |
Global Peer | CHINA RAIL CONS | HKEx | 63,823.650 | 2.969 | 2.824 | 0.3124 | 4.887 |
Global Peer | AECOM | NYSE | 7,929.606 | - | - | 2.4083 | - |
Global Peer | NEW FORTRESS ENERGY INC | NASDAQ | 7,741.038 | - | - | 85.3156 | - |
Global Peer | CHINA COMM CONS | HKEx | 59,618.061 | 2.795 | 3.463 | 0.2386 | 6.911 |
Global Peer | CIMIC GROUP LTD | ASX | 8,000.307 | - | - | 9.8804 | 2.873 |
Global Peer | MASTEC INC | NYSE | 5,903.443 | 15.047 | 19.004 | 3.1513 | - |
Other Global Peers | EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), XINTE ENERGY (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), MYR GRP INC (NASDAQ), SINOPEC SEG (HKEx), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), ZALL SMARTCOM (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), GRAND MING (HKEx), PP (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), MECOM POWER (HKEx), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), CHONG KIN GP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), VSE CORP (NASDAQ), MRCB (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), MATRIX SERVICE CO (NASDAQ), BENG SOON MACH (HKEx), WIDAD (Bursa), Boustead (SGX), KERJAYA (Bursa), JAKS (Bursa), WISON ENGRG (HKEx), EKOVEST (Bursa), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), Wijaya Karya Beton Tbk. (IDX), WAI HUNG GROUP (HKEx), MISTRAS GROUP INC (NYSE), Boustead Proj (SGX), SLVEST (Bursa), ANALOGUE HLDGS (HKEx), KAB (Bursa), GENPLUS GROUP LTD (ASX), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), Acset Indonusa Tbk. (IDX), FULLWEALTH (HKEx), Bukaka Teknik Utama Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), OKG TECH (HKEx), Lian Beng (SGX), SICHUAN EN INV (HKEx), PESTECH (Bursa), SRG GLOBAL LTD (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), TYSAN HOLDINGS (HKEx), Civmec (SGX), WCT (Bursa), FUEL TECH INC (NASDAQ), ACCEL GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), KSH (SGX), Wee Hur (SGX), Chuan Hup (SGX), ISUN INC (NASDAQ), GR ENGINEERING SERVICECS LTD (ASX), HANISON (HKEx), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), ECONBHD (Bursa), ASIA ALLIED INF (HKEx), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), Totalindo Eka Persada Tbk. (IDX), PLS (Bursa), RI YING HLDGS (HKEx), CNE TECH CORP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), PIPELINE ENG (HKEx), CARDNO LIMITED (ASX), Lum Chang (SGX), DURATEC LTD (ASX), CT VISION (HKEx), PTARAS (Bursa), OIB (Bursa), CHI KAN HLDGS (HKEx), Hock Lian Seng (SGX), INTEGA GROUP LTD (ASX), MUHIBAH (Bursa), KKB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), Total Bangun Persada Tbk. (IDX), IWCITY (Bursa), HUARCHI GLOBAL (HKEx), NAIM (Bursa), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), AusGroup (SGX), AUSTIN ENGINEERING (ASX), PEC (SGX), PRIMERO GROUP LTD (ASX), AMPROP (Bursa), PAK WING GP (HKEx), GADANG (Bursa), GEOTECH HLDGS (HKEx), BREM (Bursa), WATTS INT'L (HKEx), KIMLUN (Bursa), Nusa Raya Cipta Tbk. (IDX), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), CTR HOLDINGS (HKEx), HSSEB (Bursa), BINTAI (Bursa), Dana Brata Luhur Tbk. (IDX), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), BOOM LOGISTICS (ASX), UNIMECH (Bursa), SIMONDS GROUP LTD (ASX), GRANDSHORES (HKEx), Tiong Seng (SGX), Koh Bros (SGX), Koh Eco (SGX), MITRA (Bursa), SAUNDERS (ASX), SENDAI (Bursa), CYBERNAUT INT'L (HKEx), BISU TECH (HKEx), PYI CORP (HKEx), KWAN ON HLDGS (HKEx), Ellipsiz (SGX), HOHUP (Bursa), MUDAJYA (Bursa), HON CORP (HKEx), OKP (SGX), TBKS HLDGS (HKEx), PESONA (Bursa), Indonesia Pondasi Raya Tbk. (IDX), CENTURY GP INTL (HKEx), SOLIS HOLDINGS (HKEx), YUE KAN HLDG (HKEx), AMOS (SGX), Y&G (Bursa), BBR (SGX), Soilbuild Const (SGX), CSC (SGX), TRC (Bursa), VERBREC LTD (ASX), ANCHORSTONE (HKEx), TTJ (SGX), RIMBACO (HKEx), ADVCON (Bursa), DKLS (Bursa), TA (SGX), LEBTECH (Bursa), CHINNEY KW (HKEx), AZRB (Bursa), AGES (Bursa), ISOTeam (SGX), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), AWC (Bursa), SUPER STRONG (HKEx), KIN SHING HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SANG HING HLDGS (HKEx), SFK (HKEx), MACAU E&M (HKEx), Ryobi Kiso (SGX), C CHENG HLDGS (HKEx), CHINANEWENERGY (HKEx), B & D STRATEGIC (HKEx), PRTASCO (Bursa), CRESBLD (Bursa), Wong Fong Ind (SGX), VISTAR HOLDINGS (HKEx), SYCAL (Bursa), CHI HO DEV (HKEx), IBI GROUP HLDGS (HKEx), Figtree (SGX), LIENHOE (Bursa), VERIS LTD (ASX), KEN (Bursa), GT STEEL GROUP (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WAN KEI GROUP (HKEx), SAM WOO CONS (HKEx), KWAN YONG (HKEx), Meta Epsi Tbk. (IDX), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), M&G (Bursa), CH DREDG ENV (HKEx), ZELAN (Bursa), BPURI (Bursa), KPA-BM HLDGS (HKEx), SH GROUP HLDG (HKEx), OIO (SGX), MMP Resources^ (SGX), Aesler Grup Internasional Tbk. (IDX), INCON (HKEx), TEE Intl (SGX), AV PROMOTIONS (HKEx), Aedge Group (SGX), AB BUILDERS (HKEx), ZECON (Bursa), WAH WO HOLDINGS (HKEx), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), IREKA (Bursa), Huationg Global (SGX), WEI YUAN HLDG (HKEx), TOPBLDS (Bursa), Tritech (SGX), MAN KING HOLD (HKEx), A-Sonic Aero^ (SGX), MELATI (Bursa), STELLA (Bursa), SEB (Bursa), DESON DEV INT'L (HKEx), SHEUNG YUE GP (HKEx), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KINGBO STRIKE (HKEx), Sanli Env (SGX), LFECORP (Bursa), SHUANG YUN HLDG (HKEx), Kori (SGX), King Wan (SGX), OEL (SGX), TSRCAP (Bursa), BASETROPHY GP (HKEx), LAP KEI ENGRG (HKEx), Acromec (SGX), CHUAN HOLDING (HKEx), CABNET (Bursa), GRAND TALENTS (HKEx), MEGASUN (Bursa), NPS (Bursa), Boldtek (SGX), GLORY FLAME (HKEx), WMCH GLOBAL (HKEx), Hor Kew (SGX), Renaissance United (SGX), SUNRAY ENG GP (HKEx), NOBLE ENG GP (HKEx), AESO HOLDING (HKEx), SMART CITY DEV (HKEx), Koon (SGX), SOUTH SHORE HLD (HKEx), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), Indo Straits Tbk. (IDX), SGBHD (Bursa), M&L HOLDINGS (HKEx), LUEN WONG GP (HKEx), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | +0.010 | +1.41 % | ||
10 Days | - | -0.010 | -1.37 % | |||
20 Days | - | +0.020 | +2.86 % | |||
Medium Term Return | 3 Months | - | - | - | ||
6 Months | 10.990 | -0.110 | +1310.84 % | |||
1 Year | 10.990 | -0.200 | +1172.83 % | |||
Long Term Return | 2 Years | 11.068 | -0.460 | +898.98 % | ||
3 Years | 11.120 | -0.380 | +976.36 % | |||
5 Years | 11.120 | -0.090 | +1361.73 % | |||
Annualised Return | Annualised | - | - | +70.99 % |
1 Year Range | 0.650 - 0.930 | Change From 1 Year Low | +0.070 | % Change From 1 Year Low (%) | +10.77 |
---|---|---|---|---|---|
Change From 1 Year High | -0.210 | % Change From 1 Year High (%) | -22.58 | ||
2 Years Range | 0.650 - 1.240 | Change From 2 Years Low | +0.070 | % Change From 2 Years Low (%) | +10.77 |
Change From 2 Years High | -0.520 | % Change From 2 Years High (%) | -41.94 | ||
5 Years Range | 0.650 - 1.810 | Change From 5 Years Low | +0.070 | % Change From 5 Years Low (%) | +10.77 |
Change From 5 Years High | -1.090 | % Change From 5 Years High (%) | -60.22 |
Power Line Engineering Public Co., Ltd. engages in the services of design, procurement, engineering, and installation of systems, civil construction, and real estate development. It operates through the following segments: System Installation and Constructions; Real Estate Development; Produce and Distribute electricity; and Rental. The company was founded by Swake Srisuchart and Amnuay Karnjanopas on July 8, 1988 and is headquartered in Bangkok, Thailand.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
25 Jan 2021 | 0.720 | 0.720 | 0.710 | 0.720 | 331,100 | 0.7200 |
22 Jan 2021 | 0.730 | 0.730 | 0.710 | 0.720 | 1,553,400 | 0.7218 |
21 Jan 2021 | 0.730 | 0.750 | 0.730 | 0.730 | 1,621,500 | 0.7350 |
20 Jan 2021 | 0.720 | 0.740 | 0.710 | 0.730 | 2,824,000 | 0.7316 |
19 Jan 2021 | 0.720 | 0.730 | 0.710 | 0.730 | 360,400 | 0.7223 |
18 Jan 2021 | 0.720 | 0.720 | 0.710 | 0.710 | 686,700 | 0.7174 |
15 Jan 2021 | 0.720 | 0.730 | 0.710 | 0.710 | 1,033,600 | 0.7196 |
14 Jan 2021 | 0.730 | 0.730 | 0.720 | 0.720 | 257,200 | 0.7224 |
13 Jan 2021 | 0.720 | 0.730 | 0.720 | 0.720 | 868,200 | 0.7280 |
12 Jan 2021 | 0.730 | 0.730 | 0.720 | 0.720 | 272,900 | 0.7260 |
11 Jan 2021 | 0.720 | 0.730 | 0.720 | 0.730 | 532,200 | 0.7300 |
08 Jan 2021 | 0.730 | 0.740 | 0.720 | 0.720 | 1,260,100 | 0.7262 |
07 Jan 2021 | 0.720 | 0.730 | 0.710 | 0.730 | 1,826,200 | 0.7272 |
06 Jan 2021 | 0.730 | 0.730 | 0.710 | 0.710 | 1,114,700 | 0.7193 |
05 Jan 2021 | 0.710 | 0.740 | 0.700 | 0.720 | 4,417,800 | 0.7242 |
04 Jan 2021 | 0.700 | 0.710 | 0.700 | 0.710 | 645,000 | 0.7021 |
30 Dec 2020 | 0.710 | 0.710 | 0.700 | 0.700 | 1,242,300 | 0.7038 |
29 Dec 2020 | 0.700 | 0.710 | 0.700 | 0.700 | 1,814,500 | 0.7010 |
28 Dec 2020 | 0.710 | 0.720 | 0.700 | 0.700 | 3,486,100 | 0.7062 |
25 Dec 2020 | 0.710 | 0.720 | 0.700 | 0.710 | 1,037,600 | 0.7107 |
24 Dec 2020 | 0.710 | 0.720 | 0.700 | 0.710 | 1,699,200 | 0.7060 |
23 Dec 2020 | 0.720 | 0.720 | 0.710 | 0.710 | 2,048,400 | 0.7110 |
Summary | ||||||
Current 2 Weeks (12 Jan 2021 to 25 Jan 2021) |
0.730 | 0.750 | 0.710 | 0.720 | 9,809,000 | - |
Previous 2 Weeks (25 Dec 2020 to 11 Jan 2021) |
0.710 | 0.750 | 0.700 | 0.730 | 17,376,500 | - |
4 Weeks from (24 Nov 2020 to 24 Dec 2020) |
0.720 | 0.750 | 0.710 | 0.710 | 62,314,800 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-