Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.9
1.3 (0.04%)

 

  • STI Straits Times Index
    3,119.9
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.5
    -9.2 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,873.8
    56.7 (0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,563.7
    -2.5 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,015.3
    -19.2 (-0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 804.8M
  • Value: 564.4M
  • Rise: 143
  • Fall: 146
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.540+0.065
YZJ Shipbldg SGD1.390+0.010
MarcoPolo Marine0.028-
Trendlines0.112+0.001
AP Strategic0.002-
Rex Intl0.188+0.003
Adventus0.011-0.001
Singtel2.310+0.010
Metal Component0.057-0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,877.0 +59.9
HSCEI 10,679.7 +5.8
Jakarta 6,014.9 -19.6
Nikkei 225 28,875.2 +0.3
SSE Comp 3,563.6 -2.6
Shanghai A 3,735.3 -2.8
Shanghai B 253.2 +1.6
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAVE & BUSTER S ENTERTAINMENT INC DAVE & BUSTER'S ENTERTAINMENT
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 40.730 Change: -0.620 High: 41.510 Remarks: -
Change (%): -1.50 Low: 40.540
Open 41.350 Yesterday's Close 41.349999999999994
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,098,762 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.29783 Trailing EPS (USD) e -2.98591 NAV (USD) b 3.7095
PE a - Trailing PE f - Price / NAV b 10.9799
Dividend (USD) d - Cash In Hand (USD) g 0.4185 Issued & Paid-up Shares c 48,157,800
Dividend Yield (%) d - Price / Cash In Hand g 97.324 Treasury Shares h 12,847,298
Market Cap (M) 1,961.467 Enterprise Value (M) 3,788.796
Piotroski F Score 2 Exchange Code PLAY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.09 Free Float (%) -
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 1,961.467 - - 10.9799 -
Industry Movies/Entertainment NASDAQ 11,061.856 249.557 - 2.9972 0.001
Local Peer LIBERTY MEDIA CORPORATION NASDAQ 16,682.034 - - 49.5035 -
Local Peer CURIOSITYSTREAM INC NASDAQ 736.978 - - 4.1820 -
Local Peer RCI HOSPITALITY HOLDINGS INC NASDAQ 611.364 - 81.875 3.6842 0.223
Local Peer CHICKEN SOUP FOR THE SOUL ENTMT INC NASDAQ 548.916 - - 6.8615 -
Local Peer GENIUS BRANDS INTERNATIONAL INC NASDAQ 583.535 - - 3.3213 -
Local Peer HALL OF FAME RESORT & ENTMT COMPANY NASDAQ 423.603 - - 2.9046 -
Local Peer COLOR STAR TECHNOLOGY CO LTD NASDAQ 99.392 - - 5.3346 -
Local Peer DOLPHIN ENTERTAINMENT INC NASDAQ 70.911 - - 3.4615 -
Local Peer EZGO TECHNOLOGIES LTD NASDAQ 51.734 351.548 351.516 3.8000 -
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 29,253.774 - - -12.6673 0.018
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 20,105.715 - - -27.5212 -
Global Peer POP MART HKEx 96,701.291 164.387 164.386 13.3065 0.260
Global Peer DOLBY LABORATORIES INC NYSE 9,914.110 42.851 32.449 3.8309 0.890
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,474.725 33.958 29.931 12.5243 0.834
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 4,561.245 - - 1.6331 -
Global Peer FUBOTV INC NYSE 4,576.382 - - 6.6665 -
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 4,223.503 - - -28.9696 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,182.629 - - -16.2283 -
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,793.958 - - -3.0684 0.561
Other Global Peers ALI PICTURES (HKEx), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), CINEMARK HOLDINGS INC (NYSE), MANCHESTER UTD PLC NEW (NYSE), VIVA CHINA (HKEx), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), CATHAY EDU (HKEx), ACCEL ENTERTAINMENT INC (NYSE), HKTV (HKEx), MSG NETWORK INC (NYSE), HUANXI MEDIA (HKEx), RS (SET), MAJOR (SET), MARCUS CORP (NYSE), BJTOTO (Bursa), MEDIA ASIA (HKEx), STRAWBEAR ENT (HKEx), Accordia Golf Tr (SGX), GHY Culture (SGX), EROS STX GLOBAL CORPORATION (NYSE), IMAX CHINA (HKEx), CHINA STAR ENT (HKEx), GRAMMY (SET), Straco (SGX), DIGITAL DOMAIN (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), WORK (SET), DRIVE SHACK INC (NYSE), HAICHANG HLDG (HKEx), MD Pictures Tbk. (IDX), NEO TELEMEDIA (HKEx), Graha Layar Prima Tbk. (IDX), SAFARI (SET), BRIGHT CULTURE (HKEx), JKN (SET), ETERNITY INV (HKEx), AS (SET), MNC Studios International Tbk. (IDX), Bali Bintang Sejahtera Tbk. (IDX), YGG (SET), EXPERIENCE CO LTD (ASX), MM2 Asia (SGX), TRITN (SET), DOVER MOTORSPORTS INC (NYSE), MEI AH ENTER (HKEx), BALLANTYNE STRONG INC (NYSE American), MEDIALINK GROUP (HKEx), MPIC (SET), MPG (SET), HEMP (SET), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), BOWL AMERICA INC (NYSE American), UNIVERSE ENT (HKEx), KOP (SGX), MATCH (SET), CSR (SET), NIRAKU (HKEx), BRISBANE BRONCOS (ASX), STARRISE MEDIA (HKEx), BEYOND INTERNATIONAL (ASX), EMERGE GAMING LTD (ASX), NATIONAL ARTS (HKEx), WAVE (SET), Sim Leisure (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), CMO (SET), Vividthree (SGX), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.680
+1.70 %
10 Days --3.350
-7.60 %
20 Days --1.370
-3.25 %
Medium Term Return 3 Months --7.240
-15.09 %
6 Months -+11.150
+37.69 %
1 Year -+26.915
+194.82 %
Long Term Return 2 Years 0.320+1.050
+3.45 %
3 Years 0.920-7.930
-14.41 %
5 Years 0.920-6.060
-10.99 %
Annualised Return Annualised --
-2.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.230 - 51.730 Change From 1 Year Low +29.500 % Change From 1 Year Low (%) +262.69
Change From 1 Year High -11.000 % Change From 1 Year High (%) -21.26
2 Years Range 4.605 - 51.730 Change From 2 Years Low +36.125 % Change From 2 Years Low (%) +784.47
Change From 2 Years High -11.000 % Change From 2 Years High (%) -21.26
5 Years Range 4.605 - 73.480 Change From 5 Years Low +36.125 % Change From 5 Years Low (%) +784.47
Change From 5 Years High -32.750 % Change From 5 Years High (%) -44.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dave & Buster's Entertainment, Inc. engages in the ownership and operation of entertainment and dining venues under the name Dave & Buster's. It offers a full menu of entrées and appetizers, a selection of alcoholic and non-alcoholic beverages, and an assortment of entertainment attractions centered around playing games and watching live sports and other televised events. The company was founded by David O. Corriveau and James W. Corley in 1982 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 41.350 41.510 40.540 40.730 1,098,762 -
22 Jun 2021 40.590 41.660 39.830 41.350 777,249 -
21 Jun 2021 39.770 40.870 39.390 40.780 1,016,007 -
18 Jun 2021 39.366 40.320 39.060 39.670 1,304,532 -
17 Jun 2021 41.890 42.390 39.780 40.050 1,292,464 -
16 Jun 2021 40.900 41.980 40.160 41.890 1,143,255 -
15 Jun 2021 42.510 42.510 40.490 41.240 1,552,155 -
14 Jun 2021 43.010 43.750 42.000 42.280 1,639,942 -
11 Jun 2021 46.820 47.950 41.956 42.870 6,235,098 -
10 Jun 2021 45.730 46.040 43.050 44.080 2,450,555 -
09 Jun 2021 46.000 47.310 45.550 45.810 1,578,465 -
08 Jun 2021 42.710 46.785 42.610 46.340 2,511,009 -
07 Jun 2021 41.610 42.490 41.420 42.210 1,605,751 -
04 Jun 2021 41.160 41.690 39.940 41.320 934,998 -
03 Jun 2021 42.760 42.770 40.770 40.920 1,817,871 -
02 Jun 2021 42.880 44.130 42.410 43.160 1,075,032 -
01 Jun 2021 42.590 43.070 41.730 42.730 1,306,699 -
28 May 2021 42.080 42.540 41.210 42.280 768,733 -
27 May 2021 42.850 42.850 41.750 42.100 1,096,030 -
26 May 2021 41.090 42.520 41.090 42.240 888,088 -
25 May 2021 41.810 42.550 40.970 40.990 1,497,191 -
24 May 2021 41.310 41.960 40.260 41.490 3,829,389 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
45.730 47.950 39.060 40.730 18,510,019 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
41.090 47.950 39.060 45.810 13,582,676 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
46.660 47.950 39.060 40.990 25,405,241 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.