Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLANB PLAN B MEDIA PUBLIC COMPANY LTD
Updated on 30 Jul 2021 (End of trading day)
Last (THB): 5.250 Change: -0.050 High: 5.250 Remarks: -
Change (%): -0.94 Low: 5.000
Open 5.250 Yesterday's Close 5.3
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 20 Sell Volume ('00) 1,636
Cumulative Volume ('00) 264,355 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03612 Trailing EPS (THB) e 0.02413 NAV (THB) b 1.0497
PE a 145.349 Trailing PE f 217.571 Price / NAV b 5.0014
Dividend (THB) d 0.045000 Cash In Hand (THB) g 0.1070 Issued & Paid-up Shares c 3,882,570,000
Dividend Yield (%) d 0.857 Price / Cash In Hand g 49.065 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 20,383.493
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 20,383.493
Piotroski F Score 8 Exchange Code PLANB Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 36.03 6-Month VWAP 6.501 Free Float (%) 46.9
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLANB SET 20,383.493 40.239 217.571 5.0014 0.857
Industry Advertising/Marketing Services SET 12,871.578 2875.455 539.683 6.5224 0.442
Local Peer VGI SET 47,791.993 48.778 48.779 4.0399 1.365
Local Peer EFORL SET 4,188.600 - 32.606 13.2653 -
Local Peer MACO SET 3,680.146 - - 2.1492 4.412
Local Peer AQUA SET 1,791.270 9.797 13.370 0.4663 2.564
Local Peer FE SET 1,511.040 22.187 18.446 1.2922 5.208
Local Peer PICO SET 693.250 - - 1.5208 3.882
Local Peer TVD SET 656.887 23.181 94.639 1.0927 -
Local Peer PRAKIT SET 577.300 10.744 20.955 0.6337 8.377
Local Peer SLM SET 26.850 - - - -
Global Peer THE TRADE DESK INC NASDAQ 35,689.989 147.286 148.151 32.9154 -
Global Peer OMNICOM GROUP INC NYSE 15,613.191 16.515 11.588 4.6623 3.580
Global Peer INTERPUBLIC GROUP COS INC NYSE 13,918.403 39.642 18.632 4.5442 2.865
Global Peer NIELSEN HLDGS PLC NYSE 8,499.972 - 197.674 2.8552 1.010
Global Peer MAGNITE INC NASDAQ 3,904.428 - - 11.4047 -
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,240.305 - - 0.4889 12.228
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,114.441 - - 1.2809 -
Global Peer Digital Mediatama Maxima Tbk. IDX 22,794,633.750 714.149 683.021 - -
Global Peer TREMOR INTL LTD SPON ADR EACH REP 2 ORD SHS NASDAQ 1,647.759 765.033 764.973 4.8453 -
Global Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,252.520 - - - -
Other Global Peers THRYV HOLDINGS INC (NASDAQ), GROUPON INC (NASDAQ), QUOTIENT TECHNOLOGY INC (NYSE), QUINSTREET INC (NASDAQ), BOSTON OMAHA CORPORATION (NASDAQ), BC TECH GROUP (HKEx), OOH MEDIA LIMITED (ASX), CLEAR MEDIA (HKEx), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), NETJOY (HKEx), MDC PARTNERS INC (NASDAQ), IBEX LTD (NASDAQ), HYPEBEAST (HKEx), NATIONAL CINEMEDIA INC (NASDAQ), ENERO GROUP LIMITED (ASX), NEXTPLAY TECHNOLOGIES INC (NASDAQ), POP CULTURE GROUP CO LTD (NASDAQ), ASIARAY (HKEx), TROIKA MEDIA GROUP INC (NASDAQ), ACTIVATION GP (HKEx), ADTIGER CORP (HKEx), SINOMEDIA (HKEx), BRIGHT FUTURE (HKEx), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), AM GROUP (HKEx), SEEC MEDIA (HKEx), BISON FINANCE (HKEx), PUC (Bursa), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), SHIFANG HLDG (HKEx), KingsmenCreative (SGX), WISDOM SPORTS (HKEx), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), KK CULTURE (HKEx), STREAM IDEAS (HKEx), RUICHENG CHINA (HKEx), GREAT WORLD (HKEx), INNITY (Bursa), GREAT WORLD-OLD (HKEx), SJC (Bursa), PARENTING NET (HKEx), BEIJING MEDIA (HKEx), CN CULTURE GP (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), ICICLE GROUP (HKEx), SMI CULTURE (HKEx), REV (Bursa), ENGAGE:BDR LTD (ASX), Imperium Crown (SGX), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), GURU ONLINE (HKEx), GURU ONLINE-NEW (HKEx), MCOM (Bursa), CORNERSTONE FIN (HKEx), CH DEMETER RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.87 %
10 Days --0.550
-9.48 %
20 Days --0.650
-11.02 %
Medium Term Return 3 Months --0.950
-15.32 %
6 Months --1.050
-16.67 %
1 Year 4.793-0.100
+87.72 %
Long Term Return 2 Years 4.884-3.000
+22.84 %
3 Years 4.975-1.200
+58.53 %
5 Years 5.055-0.650
+74.66 %
Annualised Return Annualised --
+11.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 7.750 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +5.00
Change From 1 Year High -2.500 % Change From 1 Year High (%) -32.26
2 Years Range 2.480 - 9.700 Change From 2 Years Low +2.770 % Change From 2 Years Low (%) +111.69
Change From 2 Years High -4.450 % Change From 2 Years High (%) -45.88
5 Years Range 2.480 - 9.700 Change From 5 Years Low +2.770 % Change From 5 Years Low (%) +111.69
Change From 5 Years High -4.450 % Change From 5 Years High (%) -45.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Plan B Media Public Co. Ltd. engages in the provision of media services and consultation on media planning and marketing and content development. The firm operates through the following segments: Advertising Media and Engagement Marketing. The Advertising Media segment comprises of production, advertising space and air time rental services. The Engagement Marketing segment involves the management of the BNK48 members and administration of the benefit contracts with Football Association of Thailand. Its business categories include transit, digital, in-store, online, classic, mall and airport media. The company was founded by Palin Lojanagosin on March 11, 2005 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 5.250 5.250 5.000 5.250 26,435,500 5.1176
29 Jul 2021 5.250 5.300 5.150 5.300 17,506,100 5.1882
27 Jul 2021 5.350 5.400 5.200 5.250 26,727,300 5.2598
23 Jul 2021 5.600 5.650 5.350 5.350 23,098,600 5.4303
22 Jul 2021 5.650 5.650 5.500 5.600 17,056,900 5.5800
21 Jul 2021 5.500 5.750 5.450 5.700 8,159,400 5.6485
20 Jul 2021 5.700 5.750 5.450 5.550 13,930,300 5.5337
19 Jul 2021 5.750 5.750 5.550 5.650 13,849,200 5.6355
16 Jul 2021 5.850 5.900 5.750 5.800 5,664,400 5.7982
15 Jul 2021 5.850 5.950 5.850 5.850 1,919,100 5.8877
14 Jul 2021 5.850 5.900 5.800 5.850 5,329,200 5.8401
13 Jul 2021 5.700 5.950 5.700 5.800 8,810,400 5.8453
12 Jul 2021 5.700 5.800 5.700 5.700 8,236,900 5.7116
09 Jul 2021 5.700 5.900 5.550 5.650 21,329,500 5.6755
08 Jul 2021 5.900 5.900 5.550 5.700 29,052,500 5.6765
07 Jul 2021 6.100 6.100 5.900 5.950 7,701,100 5.9533
06 Jul 2021 6.000 6.200 6.000 6.100 10,000,800 6.1105
05 Jul 2021 5.900 6.100 5.850 6.000 6,994,800 6.0257
02 Jul 2021 6.000 6.050 5.800 5.900 17,024,100 5.9262
01 Jul 2021 6.150 6.150 6.000 6.000 7,633,500 6.0654
30 Jun 2021 6.150 6.200 6.000 6.200 9,427,800 6.1036
29 Jun 2021 6.100 6.300 6.100 6.200 5,380,500 6.1834
Summary
Current 2 Weeks
(15 Jul 2021 to 30 Jul 2021)
5.850 5.950 5.000 5.250 154,346,800 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
6.150 6.150 5.000 5.850 122,112,800 -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)
6.250 6.400 5.000 6.200 293,282,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.