Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,152.0
13.0 (0.41%)

 

  • STI Straits Times Index
    3,152.0
    13.0 (0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,515.5
    3.0 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,922.8
    -269.5 (-1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,472.4
    5.0 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,994.7
    161.4 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.0
    -0.4 (-0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 694.0M
  • Value: 497.3M
  • Rise: 164
  • Fall: 107
  • Unch: 490

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.230+0.005
RH PetroGas0.178+0.005
SingMyanmar^0.147+0.012
Rex Intl0.205-
SingPost0.660-0.020
Jiutian Chemical0.085+0.001
Kim Heng0.099+0.005
GKE0.163+0.003
YZJ Shipbldg SGD1.400+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,871.9 -320.5
HSCEI 9,185.3 -170.0
Jakarta 6,106.0 -0.4
Nikkei 225 27,995.3 +162.0
SSE Comp 3,471.0 +3.6
Shanghai A 3,637.9 +3.8
Shanghai B 260.8 +0.3
KOSPI 3,247.5 +22.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLANB PLAN B MEDIA PUBLIC COMPANY LTD
Updated on 23 Jul 2021 (End of trading day)
Last (THB): 5.600 Change: - High: 5.600 Remarks: -
Change (%): - Low: 5.600
Open 5.600 Yesterday's Close 5.6
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03612 Trailing EPS (THB) e 0.02413 NAV (THB) b 1.0497
PE a 155.039 Trailing PE f 232.076 Price / NAV b 5.3349
Dividend (THB) d 0.045000 Cash In Hand (THB) g 0.1070 Issued & Paid-up Shares c 3,882,570,000
Dividend Yield (%) d 0.804 Price / Cash In Hand g 52.336 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 21,742.392
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 21,742.392
Piotroski F Score 8 Exchange Code PLANB Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 36.03 6-Month VWAP 6.547 Free Float (%) 46.9
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLANB SET 21,742.392 42.922 232.076 5.3349 0.804
Industry Advertising/Marketing Services SET 12,983.979 2900.565 544.395 6.5793 0.438
Local Peer VGI SET 48,222.552 49.218 49.218 4.0763 1.353
Local Peer EFORL SET 4,188.600 - 32.606 13.2653 -
Local Peer MACO SET 3,734.266 - - 2.1808 4.348
Local Peer AQUA SET 1,883.130 10.299 14.056 0.4903 2.439
Local Peer FE SET 1,495.300 21.956 18.254 1.2787 5.263
Local Peer PICO SET 667.414 - - 1.4641 4.032
Local Peer TVD SET 682.902 24.099 98.387 1.1360 -
Local Peer PRAKIT SET 568.233 10.575 20.626 0.6237 8.511
Local Peer SLM SET 26.850 - - - -
Global Peer THE TRADE DESK INC NASDAQ 35,489.557 146.459 147.319 32.7306 -
Global Peer OMNICOM GROUP INC NYSE 15,709.674 16.617 11.659 4.6911 3.558
Global Peer INTERPUBLIC GROUP COS INC NYSE 14,024.681 39.920 18.763 - 2.845
Global Peer NIELSEN HLDGS PLC NYSE 8,747.327 - 203.426 2.9383 0.981
Global Peer MAGNITE INC NASDAQ 4,038.441 - - 11.7961 -
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,322.440 - - 0.5013 11.926
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,254.559 - - 1.3385 -
Global Peer INTEGRAL AD SCIENCE HOLDING CORP NASDAQ 2,752.725 - - 6.4679 -
Global Peer TREMOR INTL LTD SPON ADR EACH REP 2 ORD SHS NASDAQ 1,685.191 782.412 782.351 4.9554 -
Global Peer Digital Mediatama Maxima Tbk. IDX 21,270,151.875 666.388 637.341 30.6361 -
Other Global Peers THRYV HOLDINGS INC (NASDAQ), GROUPON INC (NASDAQ), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), QUOTIENT TECHNOLOGY INC (NYSE), QUINSTREET INC (NASDAQ), BC TECH GROUP (HKEx), BOSTON OMAHA CORPORATION (NASDAQ), OOH MEDIA LIMITED (ASX), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), CLEAR MEDIA (HKEx), NETJOY (HKEx), MDC PARTNERS INC (NASDAQ), IBEX LTD (NASDAQ), HYPEBEAST (HKEx), NATIONAL CINEMEDIA INC (NASDAQ), ENERO GROUP LIMITED (ASX), NEXTPLAY TECHNOLOGIES INC (NASDAQ), POP CULTURE GROUP CO LTD (NASDAQ), ASIARAY (HKEx), BRIGHT FUTURE (HKEx), ACTIVATION GP (HKEx), TROIKA MEDIA GROUP INC (NASDAQ), ADTIGER CORP (HKEx), SINOMEDIA (HKEx), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), AM GROUP (HKEx), EASTSIDE DISTILLING INC (NASDAQ), SEEC MEDIA (HKEx), BISON FINANCE (HKEx), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), SHIFANG HLDG (HKEx), PUC (Bursa), WISDOM SPORTS (HKEx), KingsmenCreative (SGX), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), KK CULTURE (HKEx), GREAT WORLD-NEW (HKEx), STREAM IDEAS (HKEx), RUICHENG CHINA (HKEx), INNITY (Bursa), GREAT WORLD-OLD (HKEx), SJC (Bursa), PARENTING NET (HKEx), BEIJING MEDIA (HKEx), CN CULTURE GP (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), ICICLE GROUP (HKEx), REV (Bursa), SMI CULTURE (HKEx), ENGAGE:BDR LTD (ASX), Imperium Crown (SGX), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), MCOM (Bursa), CORNERSTONE FIN (HKEx), GURU ONLINE (HKEx), CH DEMETER RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-3.45 %
10 Days --0.050
-0.88 %
20 Days --0.550
-8.94 %
Medium Term Return 3 Months --0.600
-9.68 %
6 Months --0.900
-13.85 %
1 Year 4.793+0.350
+97.96 %
Long Term Return 2 Years 4.884-3.250
+18.46 %
3 Years 4.975-0.850
+63.95 %
5 Years 5.055-0.050
+88.58 %
Annualised Return Annualised --
+13.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 7.750 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +12.00
Change From 1 Year High -2.150 % Change From 1 Year High (%) -27.74
2 Years Range 2.480 - 9.700 Change From 2 Years Low +3.120 % Change From 2 Years Low (%) +125.81
Change From 2 Years High -4.100 % Change From 2 Years High (%) -42.27
5 Years Range 2.480 - 9.700 Change From 5 Years Low +3.120 % Change From 5 Years Low (%) +125.81
Change From 5 Years High -4.100 % Change From 5 Years High (%) -42.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Plan B Media Public Co. Ltd. engages in the provision of media services and consultation on media planning and marketing and content development. The firm operates through the following segments: Advertising Media and Engagement Marketing. The Advertising Media segment comprises of production, advertising space and air time rental services. The Engagement Marketing segment involves the management of the BNK48 members and administration of the benefit contracts with Football Association of Thailand. Its business categories include transit, digital, in-store, online, classic, mall and airport media. The company was founded by Palin Lojanagosin on March 11, 2005 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 5.600 5.650 5.350 5.350 23,098,600 5.4303
22 Jul 2021 5.650 5.650 5.500 5.600 17,056,900 5.5800
21 Jul 2021 5.500 5.750 5.450 5.700 8,159,400 5.6485
20 Jul 2021 5.700 5.750 5.450 5.550 13,930,300 5.5337
19 Jul 2021 5.750 5.750 5.550 5.650 13,849,200 5.6355
16 Jul 2021 5.850 5.900 5.750 5.800 5,664,400 5.7982
15 Jul 2021 5.850 5.950 5.850 5.850 1,919,100 5.8877
14 Jul 2021 5.850 5.900 5.800 5.850 5,329,200 5.8401
13 Jul 2021 5.700 5.950 5.700 5.800 8,810,400 5.8453
12 Jul 2021 5.700 5.800 5.700 5.700 8,236,900 5.7116
09 Jul 2021 5.700 5.900 5.550 5.650 21,329,500 5.6755
08 Jul 2021 5.900 5.900 5.550 5.700 29,052,500 5.6765
07 Jul 2021 6.100 6.100 5.900 5.950 7,701,100 5.9533
06 Jul 2021 6.000 6.200 6.000 6.100 10,000,800 6.1105
05 Jul 2021 5.900 6.100 5.850 6.000 6,994,800 6.0257
02 Jul 2021 6.000 6.050 5.800 5.900 17,024,100 5.9262
01 Jul 2021 6.150 6.150 6.000 6.000 7,633,500 6.0654
30 Jun 2021 6.150 6.200 6.000 6.200 9,427,800 6.1036
29 Jun 2021 6.100 6.300 6.100 6.200 5,380,500 6.1834
28 Jun 2021 6.000 6.200 5.950 6.150 16,950,700 6.1000
25 Jun 2021 6.400 6.450 6.100 6.150 19,916,400 6.2221
24 Jun 2021 6.500 6.500 6.200 6.350 17,893,300 6.2924
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
5.700 5.950 5.350 5.350 106,054,400 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
6.000 6.200 5.350 5.650 131,495,300 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
6.100 6.100 5.350 6.150 305,284,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.