Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,198.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,136.0
    348.8 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,587.0
    -6.2 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,255.5
    40.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.8M
  • Value: 1,088.6M
  • Rise: 171
  • Fall: 166
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.001
Sinjia Land0.078+0.026
Rex Intl0.345-0.005
Hatten Land0.072-0.001
Tritech0.026+0.009
Jiutian Chemical0.087-0.002
Geo Energy Res0.380-0.030
Metal Component0.052+0.004
Sunrise Shares0.059+0.009
RH PetroGas0.197-0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,129.1 +107.3
HSI 26,136.0 +348.8
HSCEI 9,276.7 +140.6
Jakarta 6,658.8
Nikkei 225 29,255.5 +40.0
SSE Comp 3,587.0 -6.2
Shanghai A 3,759.3 -6.4
Shanghai B 276.4 -3.6
KOSPI 3,013.1 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLANET GREEN HOLDINGS CORP PLANET GREEN HOLDINGS CORP.
Updated on 19 Oct 2021 (End of trading day)
Last (USD): 1.320 Change: - High: 1.335 Remarks: -
Change (%): - Low: 1.280
Open 1.300 Yesterday's Close 1.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 76,987 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.37232 Trailing EPS (USD) e -0.15620 NAV (USD) b 1.4511
PE a - Trailing PE f - Price / NAV b 0.9097
Dividend (USD) d - Cash In Hand (USD) g 0.0487 Issued & Paid-up Shares c 29,681,900
Dividend Yield (%) d - Price / Cash In Hand g 27.105 Treasury Shares h -
Market Cap (M) 39.180 Enterprise Value (M) 45.186
Piotroski F Score 2 Exchange Code PLAG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.79 Free Float (%) 66.0
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Oct 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLANET GREEN HOLDINGS CORP NYSE American 39.180 - - 0.9097 -
Industry Food: Specialty/Candy NYSE American 99.604 - - 1.7324 -
Local Peer LAIRD SUPERFOOD INC NYSE American 160.028 - - 2.2251 -
Global Peer HERSHEY COMPANY NYSE 37,025.352 28.955 25.789 16.3463 1.774
Global Peer MCCORMICK & COMPANY INC NYSE 21,340.781 28.553 28.132 4.8651 1.357
Global Peer SMUCKER(J.M.)CO NYSE 13,104.937 15.018 16.586 1.6040 2.976
Global Peer TINGYI(CAYMAN ISLANDS)HLDG CORP HKEx 80,812.049 17.703 18.507 3.4927 5.982
Global Peer DUTCH BROS INC NYSE 10,566.150 1,845.737 1,845.616 -7.2381 -
Global Peer LAMB WESTON HLDGS INC NYSE 8,172.505 25.716 31.640 19.1217 1.681
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 108,455,670.000 16.465 16.867 3.3036 2.312
Global Peer DALI FOODS GROUP COMPANY LIMITED HKEx 60,117.099 13.901 12.867 2.7020 3.645
Global Peer POST HOLDINGS INC NYSE 6,679.856 8,351.631 34.468 2.3571 -
Global Peer FRESHPET INC NASDAQ 6,459.339 - - 8.9737 -
Other Global Peers YIHAI INTERNATIONAL HOLDING LTD (HKEx), FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), LANCASTER COLONY CORP (NASDAQ), Indofood Sukses Makmur Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), Mayora Indah Tbk. (IDX), J & J SNACK FOODS CORP (NASDAQ), VITASOY INTERNATIONAL HOLDINGS (HKEx), HOSTESS BRANDS INC (NASDAQ), UTZ BRANDS INC (NYSE), TOOTSIE ROLL INDUSTRIES INC (NYSE), CAL MAINE FOODS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), SOVOS BRANDS INC (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), RBF (SET), CHINA FOODS LTD (HKEx), SANFILIPPO(JOHN B)& SON INC (NASDAQ), PB (SET), SUNOPTA INC (NASDAQ), FAP Agri Tbk. (IDX), GCB (Bursa), TVO (SET), TENFU CAYMAN HLDGS COMPANY LTD (HKEx), SELECT HARVESTS (ASX), CALAVO GROWERS INC (NASDAQ), KTIS (SET), Nippon Indosari Corpindo Tbk. (IDX), LAM SOON(HONG KONG) (HKEx), SENECA FOODS (NASDAQ), WHOLE EARTH BRANDS INC (NASDAQ), Mewah Intl (SGX), Yeo Hiap Seng (SGX), QAF (SGX), YASHILI INTL HLDG LTD (HKEx), Delfi (SGX), Food Empire (SGX), SAUCE (SET), MARLEY SPOON AG S NPV CDI (ASX), SNNP (SET), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), Palma Serasih Tbk. (IDX), RICEGROWERS LIMITED (ASX), AJI (Bursa), HONWORLD GROUP LIMITED (HKEx), XO (SET), TIANYUN INTERNATIONAL HOLDINGS LTD (HKEx), HUPSENG (Bursa), SHENGUAN HOLDINGS (GROUP) LTD (HKEx), NSL (SET), FKS Food Sejahtera Tbk. (IDX), KAWAN (Bursa), TWPC (SET), TACC (SET), SUN (SET), FARMER BROS CO (NASDAQ), FOUR SEAS MERCANTILE HLDGS (HKEx), PWROOT (Bursa), LST (SET), JB Foods (SGX), CV (SET), 3A (Bursa), BRIDGFORD FOODS CORP (NASDAQ), COCOLND (Bursa), STRYVE FOODS INC (NASDAQ), TDH HOLDINGS INC (NASDAQ), FREEDOM FOODS GROUP LIMITED (ASX), TSIT WING INTERNATIONAL HLDGS LTD (HKEx), IMPERIAL PACIFIC INTL HLDGS LTD (HKEx), JIASHILI GROUP LIMITED (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), APOLLO (Bursa), LABIXIAOXIN SNACKS GROUP LTD (HKEx), CONVENIENCE RETAIL ASIA (HKEx), VPO (SET), OFI (Bursa), MALEE (SET), F.F.I. HOLDINGS (ASX), BESUNYEN HLDGS CO LTD (HKEx), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), HUNG FOOK TONG GROUP HOLDINGS LTD (HKEx), SHCHAN (Bursa), CM (SET), SDS (Bursa), Zhongxin Fruit (SGX), SUMMI (GROUP) HOLDINGS LTD (HKEx), JIUJIUWANG FOOD INTERNATIONAL LTD (HKEx), REX (Bursa), COFFEE HLDG CO INC (NASDAQ), RICEBRAN TECHNOLOGIES (NASDAQ), PMCORP (Bursa), FOOD REVOLUTIO (ASX), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), Sino Grandness (SGX), SAUDEE (Bursa), HWATAI (Bursa), CHINA HAISHENG JUICE HOLDINGS LTD (HKEx), F&D (SET), Wahana Interfood Nusantara Tbk. (IDX), YOWIE GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), Green Build (SGX), KHEESAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.090
+7.32 %
20 Days -+0.140
+11.86 %
Medium Term Return 3 Months --0.100
-7.04 %
6 Months --0.880
-40.00 %
1 Year --0.735
-35.77 %
Long Term Return 2 Years --3.880
-74.62 %
3 Years --4.670
-77.96 %
Annualised Return Annualised --
-39.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.090 - 3.500 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +21.10
Change From 1 Year High -2.180 % Change From 1 Year High (%) -62.29
2 Years Range 1.090 - 5.350 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +21.10
Change From 2 Years High -4.030 % Change From 2 Years High (%) -75.33
5 Years Range 1.090 - 11.510 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +21.10
Change From 5 Years High -10.190 % Change From 5 Years High (%) -88.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Planet Green Holdings Corp. engages in the development, manufacture, and sale of consumer products. Its products include dark tea, blue and white porcelain, Chinese zodiac, commemorative brick tea, ZhenPinChengJian, YiPinChunQiu, ShuXingCangGong, QinChuCangGong, green tea, and red tea. It operates through the following divisions: Fast Approach and Shanghai Xunyang, Xianning Bozhuang, Jiayi Technologies (Xianning) Co., Ltd., Planet Green Holdings Corp. (BVI), Planet Green Holdings Corp., and Lucky Sky Planet Green Holdings Co., Ltd. The company was founded by Si Chen on February 4, 1986 and is headquartered in Flushing, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 1.300 1.335 1.280 1.320 76,987 -
18 Oct 2021 1.320 1.339 1.300 1.320 14,541 -
15 Oct 2021 1.310 1.350 1.271 1.350 111,572 -
14 Oct 2021 1.340 1.340 1.290 1.320 75,411 -
13 Oct 2021 1.290 1.330 1.260 1.320 64,950 -
12 Oct 2021 1.210 1.310 1.210 1.300 149,914 -
11 Oct 2021 1.250 1.280 1.210 1.240 117,857 -
08 Oct 2021 1.260 1.280 1.210 1.260 142,049 -
07 Oct 2021 1.220 1.260 1.210 1.210 131,878 -
06 Oct 2021 1.260 1.290 1.220 1.230 156,017 -
05 Oct 2021 1.300 1.340 1.260 1.280 208,840 -
04 Oct 2021 1.330 1.380 1.270 1.300 191,580 -
01 Oct 2021 1.380 1.390 1.241 1.390 444,601 -
30 Sep 2021 1.300 1.390 1.280 1.350 593,309 -
29 Sep 2021 1.310 1.460 1.260 1.350 1,551,321 -
28 Sep 2021 1.410 1.690 1.320 1.370 13,185,490 -
27 Sep 2021 1.140 1.160 1.140 1.150 1,059,542 -
24 Sep 2021 1.190 1.190 1.090 1.140 26,005 -
23 Sep 2021 1.190 1.190 1.150 1.160 24,958 -
22 Sep 2021 1.200 1.231 1.160 1.180 16,994 -
21 Sep 2021 1.135 1.170 1.110 1.167 28,996 -
20 Sep 2021 1.270 1.270 1.140 1.143 46,824 -
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
1.260 1.350 1.210 1.320 1,041,176 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
1.200 1.350 1.160 1.280 17,302,640 -
4 Weeks from
(24 Aug 2021 to 21 Sep 2021)
1.260 1.350 1.210 1.167 815,030 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.