Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.0
-2.8 (-0.09%)

 

  • STI Straits Times Index
    3,136.0
    -2.8 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,513.1
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,473.9
    387.5 (1.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.6
    -19.6 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,581.7
    -388.6 (-1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,088.5
    -8.5 (-0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 876.7M
  • Value: 980.7M
  • Rise: 153
  • Fall: 159
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Energy0.400+0.020
ThaiBev0.645-0.005
Abundance Intl0.044+0.004
Olam Intl1.320-0.020
Singtel2.220-0.010
MM2 Asia0.069+0.002
Metal Component0.060+0.003
Sembcorp Marine0.108-0.001
Leader Env0.084+0.006
Mercurius0.063+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,473.9 +387.4
HSCEI 9,071.1 +191.5
Jakarta 6,088.5 -8.5
Nikkei 225 27,581.7 -388.6
SSE Comp 3,361.6 -19.6
Shanghai A 3,523.2 -20.5
Shanghai B 254.5 -2.4
KOSPI 3,236.9 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLANET GREEN HOLDINGS CORP PLANET GREEN HOLDINGS CORP.
Updated on 27 Jul 2021 (End of trading day)
Last (USD): 1.330 Change: -0.010 High: 1.330 Remarks: -
Change (%): -0.75 Low: 1.280
Open 1.310 Yesterday's Close 1.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,262 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.55228 Trailing EPS (USD) e -0.18391 NAV (USD) b 1.8012
PE a - Trailing PE f - Price / NAV b 0.7384
Dividend (USD) d - Cash In Hand (USD) g 0.0733 Issued & Paid-up Shares c 20,009,900
Dividend Yield (%) d - Price / Cash In Hand g 18.145 Treasury Shares h -
Market Cap (M) 26.613 Enterprise Value (M) 32.670
Piotroski F Score 2 Exchange Code PLAG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.94 Free Float (%) 71.1
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Oct 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLANET GREEN HOLDINGS CORP NYSE American 26.613 - - 0.7384 -
Industry Food: Specialty/Candy NYSE American 140.753 - - 2.5331 -
Local Peer LAIRD SUPERFOOD INC NYSE American 254.892 - - 3.3946 -
Global Peer HERSHEY COMPANY NYSE 37,102.106 29.015 26.438 16.4460 1.770
Global Peer MCCORMICK & COMPANY INC NYSE 22,918.428 30.664 30.464 5.2987 1.264
Global Peer SMUCKER(J.M.)CO NYSE 14,301.408 16.389 16.389 1.7602 2.727
Global Peer LAMB WESTON HLDGS INC NYSE 9,623.893 26.302 38.388 21.3057 1.396
Global Peer TINGYI HKEx 79,452.252 17.406 17.406 3.1740 6.084
Global Peer DALI FOODS HKEx 58,336.866 13.489 13.489 2.8171 -
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 99,126,150.000 15.049 15.632 3.1419 -
Global Peer FRESHPET INC NASDAQ 6,595.804 - - 9.1431 -
Global Peer POST HOLDINGS INC NYSE 6,611.773 8,266.508 23.273 2.2790 -
Global Peer LANCASTER COLONY CORP NASDAQ 5,447.299 39.847 38.716 6.5542 1.440
Other Global Peers YIHAI INTL (HKEx), FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), Indofood Sukses Makmur Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), Mayora Indah Tbk. (IDX), J & J SNACK FOODS CORP (NASDAQ), UTZ BRANDS INC (NYSE), VITASOY INT'L (HKEx), TOOTSIE ROLL INDUSTRIES INC (NYSE), HOSTESS BRANDS INC (NASDAQ), CAL MAINE FOODS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), RBF (SET), SUNOPTA INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), CALAVO GROWERS INC (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), PB (SET), CHINA FOODS (HKEx), TVO (SET), KTIS (SET), TENFU (HKEx), SELECT HARVESTS (ASX), GCB (Bursa), Nippon Indosari Corpindo Tbk. (IDX), WHOLE EARTH BRANDS INC (NASDAQ), SENECA FOODS (NASDAQ), LAM SOON (HK) (HKEx), Mewah Intl (SGX), QAF (SGX), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), Food Empire (SGX), SAUCE (SET), SNNP (SET), RICEGROWERS LIMITED (ASX), XO (SET), HONWORLD GP (HKEx), AJI (Bursa), Palma Serasih Tbk. (IDX), TIANYUN INT'L (HKEx), IMPERIAL PAC (HKEx), HUPSENG (Bursa), FARMER BROS CO (NASDAQ), SHENGUAN HLDGS (HKEx), TWPC (SET), STRYVE FOODS INC (NASDAQ), KAWAN (Bursa), FKS Food Sejahtera Tbk. (IDX), NSL (SET), SUN (SET), TDH HOLDINGS INC (NASDAQ), FOUR SEAS MER (HKEx), PWROOT (Bursa), JB Foods (SGX), TACC (SET), LST (SET), BRIDGFORD FOODS CORP (NASDAQ), COCOLND (Bursa), TSIT WING INTL (HKEx), 3A (Bursa), JIASHILI GP (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), BESUNYEN (HKEx), APOLLO (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), Budi Starch & Sweetener Tbk. (IDX), MALEE (SET), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), OFI (Bursa), LABIXIAOXIN (HKEx), SUMMI (HKEx), RICEBRAN TECHNOLOGIES (NASDAQ), HUNGFOOKTONG (HKEx), SDS (Bursa), CM (SET), VPO (SET), COFFEE HLDG CO INC (NASDAQ), SHCHAN (Bursa), JIUJIUWANG (HKEx), Zhongxin Fruit (SGX), REX (Bursa), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), SAUDEE (Bursa), FOOD REVOLUTIO (ASX), PMCORP (Bursa), Sino Grandness (SGX), HWATAI (Bursa), HAISHENG JUICE (HKEx), Wahana Interfood Nusantara Tbk. (IDX), F&D (SET), Wahana Pronatural Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), KHEESAN (Bursa), Green Build (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-6.34 %
10 Days --0.200
-13.07 %
20 Days --0.360
-21.30 %
Medium Term Return 3 Months --0.550
-29.26 %
6 Months --1.130
-45.93 %
1 Year --0.670
-33.50 %
Long Term Return 2 Years --2.850
-68.18 %
Annualised Return Annualised --
-43.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.233 - 3.500 Change From 1 Year Low +0.097 % Change From 1 Year Low (%) +7.87
Change From 1 Year High -2.170 % Change From 1 Year High (%) -62.00
2 Years Range 1.233 - 5.350 Change From 2 Years Low +0.097 % Change From 2 Years Low (%) +7.87
Change From 2 Years High -4.020 % Change From 2 Years High (%) -75.14
5 Years Range 1.233 - 11.510 Change From 5 Years Low +0.097 % Change From 5 Years Low (%) +7.87
Change From 5 Years High -10.180 % Change From 5 Years High (%) -88.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Planet Green Holdings Corp. engages in the development, manufacture, and sale of consumer products. Its products include dark tea, blue and white porcelain, Chinese zodiac, commemorative brick tea, ZhenPinChengJian, YiPinChunQiu, ShuXingCangGong, QinChuCangGong, green tea, and red tea. It operates through the following divisions: Fast Approach and Shanghai Xunyang, Xianning Bozhuang, Jiayi Technologies (Xianning) Co., Ltd., Planet Green Holdings Corp. (BVI), Planet Green Holdings Corp., and Lucky Sky Planet Green Holdings Co., Ltd. The company was founded by Si Chen on February 4, 1986 and is headquartered in Flushing, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 1.310 1.330 1.280 1.330 19,262 -
26 Jul 2021 1.290 1.370 1.280 1.340 36,798 -
23 Jul 2021 1.360 1.400 1.280 1.320 58,051 -
22 Jul 2021 1.460 1.489 1.368 1.450 19,114 -
21 Jul 2021 1.370 1.470 1.318 1.420 67,168 -
20 Jul 2021 1.420 1.450 1.360 1.370 30,880 -
19 Jul 2021 1.520 1.520 1.410 1.430 29,132 -
16 Jul 2021 1.540 1.600 1.440 1.470 127,374 -
15 Jul 2021 1.520 1.569 1.510 1.520 83,594 -
14 Jul 2021 1.525 1.570 1.510 1.530 20,747 -
13 Jul 2021 1.560 1.591 1.520 1.550 29,326 -
12 Jul 2021 1.590 1.640 1.560 1.560 27,316 -
09 Jul 2021 1.560 1.680 1.560 1.610 47,678 -
08 Jul 2021 1.480 1.580 1.480 1.550 78,707 -
07 Jul 2021 1.630 1.655 1.590 1.600 45,834 -
06 Jul 2021 1.680 1.700 1.620 1.640 29,882 -
02 Jul 2021 1.740 1.740 1.670 1.700 21,784 -
01 Jul 2021 1.710 1.750 1.700 1.730 35,898 -
30 Jun 2021 1.755 1.794 1.680 1.690 22,910 -
29 Jun 2021 1.740 1.850 1.690 1.754 320,973 -
28 Jun 2021 1.660 1.740 1.660 1.700 77,462 -
25 Jun 2021 1.700 1.700 1.630 1.660 36,444 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
1.525 1.600 1.280 1.330 492,120 -
Previous 2 Weeks
(29 Jun 2021 to 13 Jul 2021)
1.740 1.850 1.280 1.550 660,308 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
1.680 1.720 1.280 1.700 3,985,685 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.