Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,236.5
4.6 (0.14%)

 

  • STI Straits Times Index
    3,236.5
    4.6 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.1
    -0.5 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,423.0
    99.3 (0.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -0.6 (-0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,305.7
    164.2 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,119.2
    20.2 (0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.0
    22.8 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.4
    57.6 (0.84%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 331.0M
  • Value: 398.6M
  • Rise: 135
  • Fall: 95
  • Unch: 599

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.010+0.040
Sino Grandness0.045+0.001
China Star Food0.032+0.004
SingTel3.210-0.090
UMS0.905+0.045
Mapletree NAC Tr1.150-
Rex Intl0.197-0.001
Genting Sing0.940+0.005
Ascendas Reit2.870-0.030
Golden Agri-Res0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,424.2 +100.5
HSCEI 10,452.3 +24.9
Jakarta 6,125.3 +26.3
Nikkei 225 23,305.7 +164.2
SSE Comp 2,915.5 +5.6
Shanghai A 3,054.6 +6.0
Shanghai B 256.7 -1.4
PSE Comp 0.0
KOSPI 2,162.1 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY)
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 46.740 Change: - High: 47.070 Remarks: -
Change (%): - Low: 46.450
Open 47.070 Yesterday's Close 46.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 158,688 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.35872 Trailing EPS (USD) e 3.77712 NAV (USD) b 109.9072
PE a 10.723 Trailing PE f 12.375 Price / NAV b 0.4253
Dividend (USD) d 1.520602 Cash In Hand (USD) g 6.3406 Issued & Paid-up Shares c 348,748,000
Dividend Yield (%) d 3.253 Price / Cash In Hand g 7.372 Treasury Shares h 28,284,776
Beta - 75 Daysi 1.368 R-Squared - 75 Days(%)i 42.73 Market Cap (M) 16,300.482
Beta - 500 Daysi 1.072 R-Squared - 500 Days (%)i 21.61 Enterprise Value (M) 27,985.095
Piotroski F Score 6 Exchange Code PKX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.10 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,300.482 10.723 12.375 0.4253 3.253
Industry Steel NYSE 7,172.085 6.378 10.505 0.9320 0.532
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,186.176 8.434 16.214 1.4096 2.645
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,636.532 3.235 8.095 0.3958 1.036
Local Peer NUCOR CORP NYSE 16,522.185 7.026 9.172 1.5812 2.848
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,838.351 14.670 15.749 1.0739 3.770
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 7,528.242 11.880 12.113 1.4839 1.777
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,160.089 6.602 10.775 0.6351 3.748
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,943.828 2.529 4.605 0.6035 5.973
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,787.930 2.729 5.875 1.7852 5.921
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,928.955 13.170 12.093 1.3510 -
Local Peer CARPENTER TECHNOLOGY CORP NYSE 2,472.373 14.975 14.144 1.5678 1.536
Local Peer COMMERCIAL METALS CO NYSE 2,336.292 11.794 11.794 1.4387 2.423
Local Peer UNITED STATES STEEL CORP NYSE 2,195.191 1.969 3.484 0.5228 1.590
Other Local Peers WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 26,954.567 6.049 6.049 1.7865 13.016
Global Peer CMOC HKEx 53,566.190 9.756 26.998 1.2130 5.042
Global Peer STEEL DYNAMICS INC NASDAQ 6,750.111 5.364 8.235 1.6640 2.503
Global Peer BLUESCOPE STEEL LTD ASX 7,375.719 7.261 7.261 1.0745 0.980
Global Peer ANGANG STEEL HKEx 24,641.755 2.616 7.662 0.4310 7.349
Global Peer MAANSHAN IRON HKEx 21,253.877 3.019 10.216 0.7098 14.828
Global Peer SIMS METAL MANAGEMENT LIMITED ASX 2,167.079 14.201 14.201 0.9427 3.929
Global Peer SHOUGANG INT'L HKEx 10,560.127 29.915 24.137 1.1202 5.806
Global Peer CHINA ORIENTAL HKEx 9,864.810 1.742 2.461 0.4699 13.962
Global Peer CHONGQING IRON HKEx 7,491.630 3.538 6.380 0.3553 -
Other Global Peers IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), AOWEI HOLDING (HKEx), DA MING INT'L (HKEx), BRC Asia (SGX), GRANGE RESOURCES LTD (ASX), FLINDERS MINES LIMITED (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), XIWANG STEEL (HKEx), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), GJS (SET), NRI HOLDINGS (HKEx), IRC (HKEx), PANTECH (Bursa), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), PAP (SET), CHINAVTM MINING (HKEx), ADD NEW ENERGY (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), CAA RESOURCES (HKEx), BCI MINERALS LTD (ASX), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), CHOW (SET), LHK (SET), CHU KONG PIPE (HKEx), ORIENTAL EXPL (HKEx), MASTEEL (Bursa), BSBM (SET), BISALLOY STEEL GROUP (ASX), 2S (SET), LEONFB (Bursa), WZSATU (Bursa), AMC (SET), FACBIND (Bursa), RWI (SET), TASHIN (Bursa), PERM (SET), IRON ROAD LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), ZIGA (SET), MYCRON (Bursa), WEEBIT NANO LTD (ASX), KOGI IRON LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), GSTEEL (SET), HG Metal (SGX), SSI (SET), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), PPM (SET), VENUS METALS CORPORATION LIMITED (ASX), CENTREX METALS LIMITED (ASX), SAM (SET), ANSON RESOURCES LIMITED (ASX), UWC (SET), CSP (SET), MELEWAR (Bursa), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), GSTEL (SET), TUCC (SET), WPG RESOURCES LIMITED (ASX), CORIZON LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.840
-1.77 %
10 Days -+1.830
+4.07 %
20 Days --0.470
-1.00 %
Medium Term Return 3 Months -+5.190
+12.49 %
6 Months 0.411-2.860
-4.94 %
1 Year 1.929-10.540
-15.03 %
Long Term Return 2 Years 3.868-24.080
-28.54 %
3 Years 6.464-6.400
+0.12 %
5 Years 9.006-20.640
-17.27 %
Annualised Return Annualised --
-3.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.140 - 62.950 Change From 1 Year Low +5.600 % Change From 1 Year Low (%) +13.61
Change From 1 Year High -16.210 % Change From 1 Year High (%) -25.75
2 Years Range 41.140 - 93.120 Change From 2 Years Low +5.600 % Change From 2 Years Low (%) +13.61
Change From 2 Years High -46.380 % Change From 2 Years High (%) -49.81
5 Years Range 30.970 - 93.120 Change From 5 Years Low +15.770 % Change From 5 Years Low (%) +50.92
Change From 5 Years High -46.380 % Change From 5 Years High (%) -49.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

POSCO engages in the production of steel products. It operates through the following divisions: Steel, Engineering & Construction and Trading. The Steel division produces cold rolled, hot rolled and stain less steel products, plates, wire rods and silicon steel sheets. The Engineering & Construction division engages in the planning, designing and construction of industrial plants, civil engineering projects, commercial and residential buildings. The Trading division exports and imports steel products and raw materials. The company was founded on April 1, 1968 and is headquartered in Pohang, South Korea.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 47.070 47.070 46.450 46.740 158,688 -
13 Nov 2019 46.960 47.100 46.630 46.740 136,801 -
12 Nov 2019 48.050 48.080 47.420 47.590 109,223 -
11 Nov 2019 47.940 48.190 47.710 48.170 128,757 -
08 Nov 2019 48.120 48.660 48.031 48.570 247,826 -
07 Nov 2019 47.370 47.830 47.370 47.580 194,631 -
06 Nov 2019 47.070 47.210 46.580 46.730 147,656 -
05 Nov 2019 47.350 47.820 47.350 47.620 112,431 -
04 Nov 2019 47.260 47.310 47.100 47.240 149,887 -
01 Nov 2019 45.780 46.610 45.780 46.580 179,703 -
31 Oct 2019 45.150 45.180 44.730 44.910 118,363 -
30 Oct 2019 45.470 45.505 44.860 45.440 164,302 -
29 Oct 2019 45.480 45.790 45.360 45.790 122,778 -
28 Oct 2019 45.570 45.820 45.530 45.680 169,220 -
25 Oct 2019 45.670 45.820 44.880 45.330 222,617 -
24 Oct 2019 48.150 48.650 46.670 47.050 186,373 -
23 Oct 2019 47.660 48.020 47.460 48.020 128,949 -
22 Oct 2019 47.830 48.080 47.390 47.810 159,830 -
21 Oct 2019 47.630 47.700 47.140 47.480 202,388 -
18 Oct 2019 47.430 47.730 47.360 47.610 304,144 -
17 Oct 2019 47.660 47.790 47.138 47.210 142,852 -
16 Oct 2019 47.540 47.670 46.930 47.060 185,467 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)		 45.780 48.660 45.780 46.740 1,565,603 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)		 47.430 48.660 45.780 44.910 1,778,964 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)		 48.900 49.240 45.780 47.210 2,929,272 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.