Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) POSCO SPONSORED ADR
Updated on 07 May 2021 (End of trading day)
Last (USD): 89.910 Change: +1.510 High: 89.910 Remarks: -
Change (%): +1.71 Low: 88.510
Open 89.290 Yesterday's Close 88.39999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 215,430 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.87733 Trailing EPS (USD) e 3.87733 NAV (USD) b 116.4908
PE a 23.189 Trailing PE f 23.189 Price / NAV b 0.7718
Dividend (USD) d 1.425620 Cash In Hand (USD) g 12.5504 Issued & Paid-up Shares c 348,748,000
Dividend Yield (%) d 1.586 Price / Cash In Hand g 7.164 Treasury Shares h 44,685,452
Market Cap (M) 31,355.933 Enterprise Value (M) 41,240.592
Piotroski F Score 4 Exchange Code PKX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.91 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 31,355.933 23.189 23.189 0.7718 1.586
Industry Steel NYSE 14,255.251 53.105 20.857 1.8080 0.284
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 116,681.318 22.531 11.264 3.1734 4.989
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 33,784.014 - - 0.9024 -
Local Peer NUCOR CORP NYSE 29,498.526 41.135 41.135 2.5769 1.652
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 14,054.305 - 107.166 1.2451 -
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 13,556.070 18.429 7.089 5.3170 1.233
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 11,291.570 30.592 19.661 2.1134 1.408
Local Peer CLEVELAND CLIFFS INC NYSE 10,547.370 - - 4.4150 0.272
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 7,946.789 10.235 5.778 1.0136 5.188
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 7,930.528 17.291 17.291 1.3348 0.970
Local Peer UNITED STATES STEEL CORP NYSE 7,510.059 - - 1.6231 0.117
Local Peer COMMERCIAL METALS CO NYSE 3,911.755 13.995 14.885 1.9469 1.463
Local Peer WORTHINGTON INDUSTRIES INC NYSE 3,770.832 47.856 6.020 2.8746 1.419
Other Local Peers ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 70,686.353 10.008 7.745 3.6397 7.660
Global Peer STEEL DYNAMICS INC NASDAQ 13,382.836 24.296 16.855 2.8301 1.576
Global Peer BLUESCOPE STEEL LTD ASX 11,415.017 118.292 47.365 1.7242 0.616
Global Peer ANGANG STEEL HKEx 54,926.660 24.712 14.704 0.8432 1.727
Global Peer MAANSHAN IRON HKEx 31,495.781 14.137 8.709 0.8890 3.816
Global Peer CHONGQING IRON HKEx 23,991.053 33.441 11.826 0.9571 -
Global Peer SIMS LTD ASX 3,381.106 - - 1.7564 0.357
Global Peer SHOUCHENG HKEx 12,759.285 19.373 19.373 1.0839 5.417
Global Peer SCHNITZER STEEL NASDAQ 1,529.229 - 26.522 2.0953 1.329
Global Peer CHINA ORIENTAL HKEx 10,646.550 5.973 5.973 0.4342 -
Other Global Peers Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), TSTH (SET), IMPRO PRECISION (HKEx), GRANGE RESOURCES LTD (ASX), DA MING INT'L (HKEx), SouthernAlliance (SGX), HAYNES INTERNATIONAL INC (NASDAQ), GJS (SET), OLYMPIC STEEL INC (NASDAQ), Kapuas Prima Coal Tbk. (IDX), INOX (SET), Gunung Raja Paksi Tbk. (IDX), NEWTON RES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), IRC (HKEx), BRC Asia (SGX), FortressMinerals (SGX), MILL (SET), HIAPTEK (Bursa), AOWEI HOLDING (HKEx), MCS (SET), ADD NEW ENERGY (HKEx), WEEBIT NANO LTD (ASX), SSTEEL (Bursa), BCI MINERALS LTD (ASX), LIONIND (Bursa), XIWANG STEEL (HKEx), FLINDERS MINES LIMITED (ASX), Steel Pipe Industry of Indonesia Tbk. (IDX), IRON ROAD LIMITED (ASX), CHOW (SET), PAP (SET), PANTECH (Bursa), 2S (SET), ZIGA (SET), MAIKE TUBE (HKEx), GENMIN LTD (ASX), MASTEEL (Bursa), LEONFB (Bursa), SYNALLOY CORP (NASDAQ), GSTEEL (SET), Gunawan Dianjaya Steel Tbk. (IDX), PERM (SET), GUANGNAN (HOLD) (HKEx), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), ARROW (SET), BSBM (SET), MYCRON (Bursa), GWR GROUP LTD (ASX), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), SSSC (SET), MAYER HOLDINGS (HKEx), AMC (SET), MELEWAR (Bursa), LATIN RESOURCES (ASX), TASHIN (Bursa), TGPRO (SET), GOLIK HOLDINGS (HKEx), CHOOBEE (Bursa), CHINAVTM MINING (HKEx), SAM (SET), Saranacentral Bajatama Tbk. (IDX), CHU KONG PIPE (HKEx), AYS (Bursa), ANSON RESOURCES LIMITED (ASX), ASIA RESOURCES (HKEx), LHK (SET), BISALLOY STEEL GROUP (ASX), NORTH MINING (HKEx), CSP (SET), DAVENPORT RES LTD (ASX), EQUATORIAL RESOURCES LIMITED (ASX), RWI (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), PPM (SET), WZSATU (Bursa), LSTEEL (Bursa), LYSAGHT (Bursa), KSSC (Bursa), VENUS METALS CORPORATION LIMITED (ASX), INDIANA RESOURCES LTD (ASX), Betonjaya Manunggal Tbk. (IDX), DYNACIA (Bursa), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), GREEN LEADER (HKEx), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.500
+10.44 %
10 Days -+10.040
+12.57 %
20 Days -+16.660
+22.74 %
Medium Term Return 3 Months -+30.440
+51.19 %
6 Months -+38.770
+75.81 %
1 Year 31.426+52.620
+225.38 %
Long Term Return 2 Years 33.376+38.570
+140.14 %
3 Years 35.666+6.290
+50.17 %
5 Years 40.254+46.530
+200.06 %
Annualised Return Annualised --
+24.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.310 - 89.910 Change From 1 Year Low +56.600 % Change From 1 Year Low (%) +169.92
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 26.270 - 89.910 Change From 2 Years Low +63.640 % Change From 2 Years Low (%) +242.25
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 26.270 - 93.120 Change From 5 Years Low +63.640 % Change From 5 Years Low (%) +242.25
Change From 5 Years High -3.210 % Change From 5 Years High (%) -3.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

POSCO engages in the production of steel products. It operates through the following divisions: Steel, Engineering & Construction and Trading. The Steel division produces cold rolled, hot rolled and stain less steel products, plates, wire rods and silicon steel sheets. The Engineering & Construction division engages in the planning, designing and construction of industrial plants, civil engineering projects, commercial and residential buildings. The Trading division exports and imports steel products and raw materials. The company was founded by Tae-Joon Park on April 1, 1968 and is headquartered in Pohang, South Korea.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 89.290 89.910 88.510 89.910 215,430 -
06 May 2021 87.260 88.490 87.250 88.400 158,434 -
05 May 2021 84.820 86.110 84.590 85.600 141,036 -
04 May 2021 83.620 84.390 83.080 84.320 129,378 -
03 May 2021 82.390 83.440 82.010 83.020 122,623 -
30 Apr 2021 82.400 82.480 81.310 81.410 131,698 -
29 Apr 2021 85.000 85.000 82.610 83.890 111,614 -
28 Apr 2021 83.850 84.700 83.300 84.180 121,019 -
27 Apr 2021 84.170 84.810 83.700 84.130 183,182 -
26 Apr 2021 80.920 81.510 80.845 81.100 153,476 -
23 Apr 2021 79.280 80.175 79.160 79.870 114,595 -
22 Apr 2021 78.810 78.810 77.540 77.870 106,403 -
21 Apr 2021 77.460 78.880 77.250 78.810 81,483 -
20 Apr 2021 78.790 78.990 77.720 77.820 135,677 -
19 Apr 2021 78.590 79.480 78.361 78.560 150,291 -
16 Apr 2021 77.200 77.540 76.460 77.060 105,236 -
15 Apr 2021 76.890 77.200 76.480 76.830 197,030 -
14 Apr 2021 75.540 76.270 75.420 75.530 195,889 -
13 Apr 2021 72.670 73.240 72.510 72.770 105,469 -
12 Apr 2021 73.250 73.434 72.630 72.970 58,333 -
09 Apr 2021 73.320 73.330 72.670 73.250 75,304 -
08 Apr 2021 74.180 74.180 73.350 73.650 91,850 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)		 80.920 89.910 80.845 89.910 1,467,890 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)		 73.250 89.910 72.630 79.870 1,250,406 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)		 66.340 89.910 66.030 73.250 3,917,549 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.