Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) POSCO SPONSORED ADR
Updated on 01 Mar 2021 (End of trading day)
Last (USD): 63.680 Change: +2.580 High: 63.940 Remarks: -
Change (%): +4.22 Low: 61.600
Open 62.050 Yesterday's Close 61.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 123,321 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.89347 Trailing EPS (USD) e 3.89347 NAV (USD) b 125.8420
PE a 16.356 Trailing PE f 16.356 Price / NAV b 0.5060
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 348,748,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h 34,985,092
Market Cap (M) 22,208.273 Enterprise Value (M) 25,999.031
Piotroski F Score 2 Exchange Code PKX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.92 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 22,208.273 16.356 16.356 0.5060 -
Industry Steel NYSE 10,729.012 513.747 340.316 1.3833 0.966
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 92,636.934 - 36.317 2.6826 1.227
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 24,770.856 - - 0.6471 -
Local Peer NUCOR CORP NYSE 18,335.790 25.902 25.902 1.7217 2.624
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,726.200 - - 1.1299 -
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 8,861.653 24.009 24.009 1.7323 1.794
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,338.995 18.387 38.957 9.4068 1.213
Local Peer CLEVELAND CLIFFS INC NYSE 6,979.415 - - 3.4582 -
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 6,378.047 8.214 8.214 0.8757 -
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,420.722 11.819 11.819 0.9124 1.503
Local Peer UNITED STATES STEEL CORP NYSE 4,803.238 - - 1.2687 0.184
Local Peer WORTHINGTON INDUSTRIES INC NYSE 3,607.618 45.784 6.284 2.8253 1.453
Local Peer COMMERCIAL METALS CO NYSE 3,285.060 11.753 12.623 1.6980 1.742
Other Local Peers ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 66,501.179 9.415 7.287 3.4242 8.142
Global Peer STEEL DYNAMICS INC NASDAQ 9,258.252 16.808 16.808 2.1307 -
Global Peer BLUESCOPE STEEL LTD ASX 8,991.542 93.177 37.309 1.3581 0.783
Global Peer ANGANG STEEL HKEx 34,235.110 16.896 22.102 0.5684 1.703
Global Peer MAANSHAN IRON HKEx 18,866.666 14.748 13.906 0.5945 3.575
Global Peer SIMS LTD ASX 2,878.546 - - 1.4953 0.419
Global Peer SHOUCHENG HKEx 14,582.040 32.916 32.916 1.3074 4.313
Global Peer CHONGQING IRON HKEx 10,078.026 9.601 15.739 0.4479 -
Global Peer CHINA ORIENTAL HKEx 9,827.585 2.700 3.818 0.4467 9.091
Global Peer SCHNITZER STEEL NASDAQ 1,021.278 - 60.238 1.4918 1.990
Other Global Peers Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), GRANGE RESOURCES LTD (ASX), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), BRC Asia (SGX), Kapuas Prima Coal Tbk. (IDX), MCS (SET), WEEBIT NANO LTD (ASX), OLYMPIC STEEL INC (NASDAQ), FLINDERS MINES LIMITED (ASX), IRC (HKEx), TSTH (SET), IRON ROAD LIMITED (ASX), GJS (SET), INOX (SET), HIAPTEK (Bursa), BCI MINERALS LTD (ASX), LIONIND (Bursa), MILL (SET), FortressMinerals (SGX), XIWANG STEEL (HKEx), SSTEEL (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), ZIGA (SET), CHOW (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), GSTEEL (SET), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), PAP (SET), SYNALLOY CORP (NASDAQ), LATIN RESOURCES (ASX), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), 2S (SET), ADD NEW ENERGY (HKEx), GWR GROUP LTD (ASX), MASTEEL (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), ARROW (SET), ANSON RESOURCES LIMITED (ASX), CHINAVTM MINING (HKEx), GOLIK HOLDINGS (HKEx), CHU KONG PIPE (HKEx), SSSC (SET), CHOOBEE (Bursa), MYCRON (Bursa), ASIA RESOURCES (HKEx), LEONFB (Bursa), NORTH MINING (HKEx), MELEWAR (Bursa), BSBM (SET), AYS (Bursa), BISALLOY STEEL GROUP (ASX), AMC (SET), LHK (SET), TASHIN (Bursa), PERM (SET), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), RWI (SET), WZSATU (Bursa), VENUS METALS CORPORATION LIMITED (ASX), LYSAGHT (Bursa), DAVENPORT RES LTD (ASX), DYNACIA (Bursa), VECTOR RESOURCES LTD (ASX), TGPRO (SET), INDIANA RESOURCES LTD (ASX), LSTEEL (Bursa), MOBECOM LTD (ASX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), Betonjaya Manunggal Tbk. (IDX), SAM (SET), CENTREX METALS LIMITED (ASX), CSP (SET), PPM (SET), KOGI IRON LIMITED (ASX), GREEN LEADER (HKEx), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.580
+2.54 %
10 Days -+1.840
+2.98 %
20 Days -+4.520
+7.64 %
Medium Term Return 3 Months -+7.580
+13.51 %
6 Months 14.901+24.620
+101.18 %
1 Year 31.729+23.830
+139.42 %
Long Term Return 2 Years 33.795+6.820
+71.43 %
3 Years 36.015-18.190
+21.77 %
5 Years 40.254+18.750
+131.32 %
Annualised Return Annualised --
+18.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.270 - 67.391 Change From 1 Year Low +37.410 % Change From 1 Year Low (%) +142.41
Change From 1 Year High -3.711 % Change From 1 Year High (%) -5.51
2 Years Range 26.270 - 67.391 Change From 2 Years Low +37.410 % Change From 2 Years Low (%) +142.41
Change From 2 Years High -3.711 % Change From 2 Years High (%) -5.51
5 Years Range 26.270 - 93.120 Change From 5 Years Low +37.410 % Change From 5 Years Low (%) +142.41
Change From 5 Years High -29.440 % Change From 5 Years High (%) -31.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

POSCO engages in the production of steel products. It operates through the following divisions: Steel, Engineering & Construction and Trading. The Steel division produces cold rolled, hot rolled and stain less steel products, plates, wire rods and silicon steel sheets. The Engineering & Construction division engages in the planning, designing and construction of industrial plants, civil engineering projects, commercial and residential buildings. The Trading division exports and imports steel products and raw materials. The company was founded by Tae-Joon Park on April 1, 1968 and is headquartered in Pohang, South Korea.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 62.050 63.940 61.600 63.680 123,321 -
26 Feb 2021 62.480 62.790 60.990 61.100 194,179 -
25 Feb 2021 63.220 63.730 61.350 61.780 131,828 -
24 Feb 2021 61.610 62.710 61.250 62.500 104,931 -
23 Feb 2021 61.940 62.570 61.230 62.100 164,585 -
22 Feb 2021 59.990 61.470 59.990 60.880 159,409 -
19 Feb 2021 60.110 60.660 60.021 60.290 129,447 -
18 Feb 2021 60.020 60.085 59.340 59.790 103,628 -
17 Feb 2021 61.130 61.410 60.540 61.270 119,803 -
16 Feb 2021 61.640 62.140 61.240 61.840 166,988 -
12 Feb 2021 61.250 62.030 61.030 61.990 61,851 -
11 Feb 2021 61.750 61.750 61.000 61.230 55,371 -
10 Feb 2021 61.700 61.765 60.500 61.080 113,341 -
09 Feb 2021 60.590 61.350 60.510 61.140 130,732 -
08 Feb 2021 59.990 60.680 59.930 60.530 96,274 -
05 Feb 2021 59.090 59.650 58.670 59.470 149,768 -
04 Feb 2021 59.030 59.750 58.620 59.750 121,323 -
03 Feb 2021 59.390 59.390 58.620 58.840 106,482 -
02 Feb 2021 58.800 59.460 58.000 59.160 319,917 -
01 Feb 2021 56.220 56.810 55.910 56.660 119,283 -
29 Jan 2021 55.530 55.970 54.563 54.790 177,719 -
28 Jan 2021 56.750 56.950 54.400 55.820 242,499 -
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)		 61.640 63.940 59.340 63.680 1,398,119 -
Previous 2 Weeks
(01 Feb 2021 to 12 Feb 2021)		 56.220 63.940 55.910 61.990 1,274,342 -
4 Weeks from
(31 Dec 2020 to 29 Jan 2021)		 62.360 63.940 59.340 54.790 3,150,613 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.