Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) POSCO SPONSORED ADR
Updated on 20 Oct 2020 (End of trading day)
Last (USD): 44.930 Change: -0.040 High: 45.290 Remarks: -
Change (%): -0.09 Low: 44.860
Open 45.120 Yesterday's Close 44.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 203,441 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.49569 Trailing EPS (USD) e 2.18603 NAV (USD) b 105.2025
PE a 9.994 Trailing PE f 20.553 Price / NAV b 0.4271
Dividend (USD) d 1.890288 Cash In Hand (USD) g 14.3942 Issued & Paid-up Shares c 348,748,000
Dividend Yield (%) d 4.207 Price / Cash In Hand g 3.121 Treasury Shares h 29,720,588
Market Cap (M) 15,669.248 Enterprise Value (M) 27,462.103
Piotroski F Score 5 Exchange Code PKX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.33 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 15,669.248 9.994 20.553 0.4271 4.207
Industry Steel NYSE 6,873.899 80.346 902.038 0.9580 0.631
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 58,604.883 - 45.254 1.7212 1.940
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 14,766.455 - - 0.4128 -
Local Peer NUCOR CORP NYSE 14,644.926 11.585 28.814 1.4365 3.303
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 7,156.209 10.201 15.220 1.4446 2.055
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 6,197.824 8.347 - 0.5540 5.143
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 5,106.074 11.259 - 6.7511 1.981
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,664.342 15.285 22.947 0.8522 1.687
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 4,049.834 7.093 21.026 0.6186 -
Local Peer CLEVELAND CLIFFS INC NYSE 3,105.760 10.607 - 3.9170 2.000
Local Peer WORTHINGTON INDUSTRIES INC NYSE 2,711.716 34.414 3.873 1.9611 1.974
Local Peer COMMERCIAL METALS CO NYSE 2,492.047 8.916 8.916 1.3191 2.296
Local Peer UNITED STATES STEEL CORP NYSE 1,945.920 - - 0.5380 1.748
Other Local Peers ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 52,228.899 7.394 7.394 2.7178 10.367
Global Peer STEEL DYNAMICS INC NASDAQ 6,706.436 9.993 12.528 - 3.071
Global Peer BLUESCOPE STEEL LTD ASX 7,390.482 76.586 76.585 1.1295 0.952
Global Peer ANGANG STEEL HKEx 20,879.655 10.304 21.836 0.3658 2.793
Global Peer SHOUCHENG HKEx 18,198.221 41.081 41.079 1.6316 3.456
Global Peer MAANSHAN IRON HKEx 13,553.197 10.595 15.416 0.4555 4.977
Global Peer SIMS LTD ASX 1,762.995 - - 0.8894 -
Global Peer CHINA ORIENTAL HKEx 6,588.949 1.810 2.560 0.2995 13.559
Global Peer CHONGQING IRON HKEx 6,421.397 6.117 13.444 0.3003 -
Global Peer SCHNITZER STEEL NASDAQ 582.358 10.336 167.923 0.8684 3.434
Other Global Peers MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), Gunung Raja Paksi Tbk. (IDX), DA MING INT'L (HKEx), Kapuas Prima Coal Tbk. (IDX), BRC Asia (SGX), HAYNES INTERNATIONAL INC (NASDAQ), GRANGE RESOURCES LTD (ASX), MCS (SET), XIWANG STEEL (HKEx), OLYMPIC STEEL INC (NASDAQ), FLINDERS MINES LIMITED (ASX), INOX (SET), BCI MINERALS LTD (ASX), TSTH (SET), MILL (SET), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), WEEBIT NANO LTD (ASX), GSTEEL (SET), IRON ROAD LIMITED (ASX), IRC (HKEx), FortressMinerals (SGX), GUANGNAN (HOLD) (HKEx), PANTECH (Bursa), SSTEEL (Bursa), HIAPTEK (Bursa), GJS (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), CHU KONG PIPE (HKEx), MAYER HOLDINGS (HKEx), ARROW (SET), PAP (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), 2S (SET), LIONIND (Bursa), NORTH MINING (HKEx), BISALLOY STEEL GROUP (ASX), Gunawan Dianjaya Steel Tbk. (IDX), SSSC (SET), CHOW (SET), GWR GROUP LTD (ASX), SYNALLOY CORP (NASDAQ), CHINAVTM MINING (HKEx), ZIGA (SET), MASTEEL (Bursa), ADD NEW ENERGY (HKEx), CHOOBEE (Bursa), BSBM (SET), VENUS METALS CORPORATION LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), LHK (SET), RWI (SET), WZSATU (Bursa), LEONFB (Bursa), MYCRON (Bursa), AMC (SET), LYSAGHT (Bursa), ANSON RESOURCES LIMITED (ASX), TASHIN (Bursa), MELEWAR (Bursa), VECTOR RESOURCES LTD (ASX), AYS (Bursa), PERM (SET), DYNACIA (Bursa), KOGI IRON LIMITED (ASX), Saranacentral Bajatama Tbk. (IDX), LATIN RESOURCES (ASX), SAM (SET), LSTEEL (Bursa), KSSC (Bursa), Betonjaya Manunggal Tbk. (IDX), PPM (SET), MOBECOM LTD (ASX), INDIANA RESOURCES LTD (ASX), TGPRO (SET), EMETALS LTD (ASX), CSP (SET), DAVENPORT RES LTD (ASX), CENTREX METALS LIMITED (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), GREEN LEADER (HKEx), RICH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.310
+3.00 %
10 Days -+0.540
+1.22 %
20 Days -+3.850
+9.37 %
Medium Term Return 3 Months -+3.720
+9.03 %
6 Months 2.737+10.390
+38.01 %
1 Year 3.850-3.090
+1.58 %
Long Term Return 2 Years 6.204-11.900
-10.02 %
3 Years 8.143-29.070
-28.28 %
5 Years 12.862+3.270
+38.72 %
Annualised Return Annualised --
+6.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.270 - 52.800 Change From 1 Year Low +18.660 % Change From 1 Year Low (%) +71.03
Change From 1 Year High -7.870 % Change From 1 Year High (%) -14.91
2 Years Range 26.270 - 62.950 Change From 2 Years Low +18.660 % Change From 2 Years Low (%) +71.03
Change From 2 Years High -18.020 % Change From 2 Years High (%) -28.63
5 Years Range 26.270 - 93.120 Change From 5 Years Low +18.660 % Change From 5 Years Low (%) +71.03
Change From 5 Years High -48.190 % Change From 5 Years High (%) -51.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

POSCO engages in the production of steel products. It operates through the following divisions: Steel, Engineering & Construction and Trading. The Steel division produces cold rolled, hot rolled and stain less steel products, plates, wire rods and silicon steel sheets. The Engineering & Construction division engages in the planning, designing and construction of industrial plants, civil engineering projects, commercial and residential buildings. The Trading division exports and imports steel products and raw materials. The company was founded by Tae-Joon Park on April 1, 1968 and is headquartered in Pohang, South Korea.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 45.120 45.290 44.860 44.930 203,441 -
19 Oct 2020 45.490 45.745 44.970 44.970 180,317 -
16 Oct 2020 44.120 44.575 44.120 44.340 235,207 -
15 Oct 2020 44.240 44.530 43.940 44.450 195,937 -
14 Oct 2020 43.410 43.780 43.350 43.620 227,358 -
13 Oct 2020 44.370 44.410 43.890 44.040 141,033 -
12 Oct 2020 44.950 44.990 44.440 44.740 158,743 -
09 Oct 2020 44.960 44.960 44.460 44.800 85,267 -
08 Oct 2020 44.910 44.960 44.320 44.650 152,094 -
07 Oct 2020 44.040 44.580 43.930 44.390 115,777 -
06 Oct 2020 43.650 43.820 42.420 42.750 189,581 -
05 Oct 2020 43.730 44.470 43.730 44.230 160,912 -
02 Oct 2020 41.510 42.360 41.255 42.170 110,301 -
01 Oct 2020 41.950 42.520 41.950 42.220 66,390 -
30 Sep 2020 41.720 42.230 41.690 41.860 127,932 -
29 Sep 2020 42.090 42.220 41.690 41.720 92,788 -
28 Sep 2020 42.070 42.330 41.780 42.070 150,214 -
25 Sep 2020 40.880 41.880 40.690 41.770 373,223 -
24 Sep 2020 40.390 40.930 39.940 40.370 88,168 -
23 Sep 2020 41.640 41.840 40.955 41.080 187,172 -
22 Sep 2020 41.390 41.870 40.990 41.700 361,758 -
21 Sep 2020 40.310 40.310 39.020 39.760 325,894 -
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)		 44.040 45.745 43.350 44.930 1,695,174 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)		 41.640 45.745 40.955 42.750 1,546,681 -
4 Weeks from
(25 Aug 2020 to 22 Sep 2020)		 41.870 45.745 41.380 41.700 3,698,647 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.