Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,186.9
-11.2 (-0.35%)

 

  • STI Straits Times Index
    3,186.9
    -11.2 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    -14.5 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,404.6M
  • Value: 719.2M
  • Rise: 175
  • Fall: 143
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.060+0.008
King Wan0.061+0.010
Hatten Land0.072-
Sinjia Land0.083+0.005
Tritech0.023-0.003
Shen Yao0.003-
Jiutian Chemical0.089+0.002
Rex Intl0.355+0.010
BlackGoldNatural0.020+0.001
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Perdana Karya Perkasa Tbk PERDANA KARYA PERK
Quotes 10 Minutes Delayed. Updated at 21 Oct 2021 15:14
Last (IDR): 142.000 Change: +8.000 High: 144.000 Remarks: -
Change (%): +5.97 Low: 132.000
Open 134.000 Yesterday's Close 134.000
Buy Price 142.000 Sell Price 143.000
Buy Volume ('000) 5,239.2 Sell Volume ('000) 125.8
Cumulative Volume ('000) 23,963.8 Cumulative Value 3,337,615,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.04301 Trailing EPS (IDR) e -5.33915 NAV (IDR) b 66.7603
PE a 3,301.558 Trailing PE f - Price / NAV b 2.1270
Dividend (IDR) d - Cash In Hand (IDR) g 0.4774 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d - Price / Cash In Hand g 297.444 Treasury Shares h -
Beta - 75 Daysi -0.223 R-Squared - 75 Days(%)i 0.81 Market Cap (M) 85,200.000
Beta - 500 Daysi 0.002 R-Squared - 500 Days (%)i - Enterprise Value (M) 109,873.111
Piotroski F Score 6 Exchange Code PKPK Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 75.77 6-Month VWAP 107.579 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Perdana Karya Perkasa Tbk IDX 85,200.000 3301.558 - 2.1270 -
Industry Engineering & Construction IDX 3,597,965.976 19.462 126.193 1.0277 0.255
Local Peer Solusi Tunas Pratama Tbk. IDX 16,836,184.000 23.814 20.972 4.2278 -
Local Peer Waskita Karya (Persero) Tbk. IDX 13,166,780.001 - - 1.7196 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 11,928,570.501 64.213 635.566 0.9056 -
Local Peer Indika Energy Tbk. IDX 11,133,756.600 - - 1.0975 -
Local Peer Inti Bangun Sejahtera Tbk. IDX 10,098,052.250 150.259 107.152 1.6045 -
Local Peer MNC Land Tbk. IDX 8,304,447.100 26.758 27.195 0.3461 -
Local Peer PP (Persero) Tbk. IDX 7,749,875.001 60.192 38.974 0.7230 -
Local Peer Adhi Karya (Persero) Tbk. IDX 3,952,543.501 164.848 188.332 0.7113 -
Local Peer City Retail Developments Tbk. IDX 3,329,835.000 57.849 - 1.4141 -
Local Peer Bukaka Teknik Utama Tbk. IDX 2,719,663.500 6.420 7.122 0.9009 -
Local Peer Wijaya Karya Beton Tbk. IDX 2,492,624.420 19.466 19.263 0.7469 1.028
Local Peer Petrosea Tbk. IDX 2,528,755.950 5.387 5.031 0.7443 4.520
Other Local Peers Jaya Konstruksi Manggala Pratama Tbk. (IDX), PP Presisi Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Acset Indonusa Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Pratama Widya Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Ulima Nitra Tbk. (IDX), Indo Straits Tbk. (IDX), Meta Epsi Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,776.133 46.594 39.848 2.8891 0.569
Global Peer QUANTA SERVICES NYSE 15,907.857 35.700 29.472 3.5455 0.183
Global Peer CHINA RAILWAY GROUP LIMITED HKEx 96,072.180 3.612 3.367 0.3716 5.542
Global Peer AECOM NYSE 9,397.164 - - 3.4701 -
Global Peer CHINA RAILWAY CONSTRUCTION CORP HKEx 70,477.605 3.079 2.365 0.3021 5.320
Global Peer CHINA COMMUNICATIONS CONSTRUCTION HKEx 67,249.229 4.020 2.863 0.2213 5.150
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,616.435 - - 3.7543 0.528
Global Peer MASTEC INC NYSE 6,499.581 20.132 17.533 3.0113 -
Global Peer EMCOR GROUP INC NYSE 6,405.291 48.181 19.825 3.0640 0.274
Global Peer METALLURGICAL CORP OF CHINA LTD HKEx 47,871.516 5.419 4.404 0.4935 3.903
Other Global Peers CHINA ENERGY ENGINEERING CORP LTD (HKEx), EXPONENT INC (NASDAQ), IHS HOLDING LIMITED (NYSE), STANTEC INC (NYSE), CHINA STATE CONSTRUCTION INTL HLDG (HKEx), CIMIC GROUP LTD (ASX), API GROUP CORPORATION (NYSE), ATLAS ARTERIA (ASX), NWS HOLDINGS LIMITED (HKEx), CHINA COMMUNICATIONS SERVICES CORP (HKEx), HUADIAN POWER INTERNATIONAL CORP (HKEx), XINTE ENERGY CO LTD (HKEx), MYR GRP INC (NASDAQ), AMERESCO INC (NYSE), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), SINOPEC ENGINEERING(GROUP)CO LTD (HKEx), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), UWC (Bursa), NV5 GLOBAL IN (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRAND MING GROUP HOLDINGS LIMITED (HKEx), CK (SET), JOHNS LYNG GROUP LTD (ASX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), CENTRAL HOLDING GROUP CO LTD (HKEx), CONCORD NEW ENERGY GROUP LIMITED (HKEx), MECOM POWER AND CONSTRUCTION LTD (HKEx), CHINA ALUMINUM INTL ENG CORP LTD (HKEx), ZALL SMART COMMERCE GROUP LTD (HKEx), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), STEC (SET), VSE CORP (NASDAQ), QILU EXPRESSWAY COMPANY LTD (HKEx), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), CHI KAN HLDGS LTD (HKEx), FULLWEALTH INTNL GRP HLDG LTD (HKEx), CHENGDU EXPRESSWAY CO LTD (HKEx), SUPERLOOP LTD (ASX), JINHAI INTL GROUP HLDGS LTD (HKEx), FSE LIFESTYLE SERVICES LTD (HKEx), KERJAYA (Bursa), BEIJING URBAN CONSTRUCTION DESIGN & (HKEx), WAI KEE HOLDINGS (HKEx), AOYUAN HEALTHY LIFE GROUP CO LTD (HKEx), ITD (SET), CHEVALIER INTL HLDGS (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CARDNO LIMITED (ASX), Boustead (SGX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), SERBADK (Bursa), ANALOGUE HOLDINGS LTD (HKEx), SUNDART HOLDINGS LIMITED (HKEx), ANCHORSTONE HLDGS LTD (HKEx), BENG SOON MACHINERY HOLDINGS LTD (HKEx), DTXS SILK ROAD INVESTMENT HOLDINGS (HKEx), MATRIX SERVICE CO (NASDAQ), INTEGA GROUP LTD (ASX), BINHAI INVESTMENT CO LTD (HKEx), MISTRAS GROUP INC (NYSE), AMPROP (Bursa), BAOYE GROUP COMPANY LIMITED (HKEx), EKOVEST (Bursa), HUARCHI GLOBAL GROUP HOLDINGS LTD (HKEx), Civmec (SGX), WIDAD (Bursa), Boustead Proj (SGX), JAKS (Bursa), WISON ENGINEERING SERVICES CO LTD (HKEx), B & D STRATEGIC HOLDINGS LTD (HKEx), WCT (Bursa), Hiap Hoe (SGX), CT VISION SL (INTL) HOLDINGS LTD (HKEx), UNIQ (SET), SLVEST (Bursa), GR ENGINEERING SERVICECS LTD (ASX), PESTECH (Bursa), Lian Beng (SGX), HANISON CONSTRUCTION HOLDINGS (HKEx), WAI HUNG GROUP HLDGS LTD (HKEx), TYSAN HOLDING LTD (HKEx), Chuan Hup (SGX), CHINA CARBON NEUTRAL DEV GRP LTD (HKEx), KAB (Bursa), CHINA NUCLEAR ENERGY TECHNOLOGY (HKEx), SRG GLOBAL LTD (ASX), T (SET), ACCEL GROUP HOLDINGS LTD (HKEx), SRICHA (SET), JR (SET), BUILD KING HOLDINGS LTD (HKEx), BOWMAN CONSULTING GROUP LTD (NASDAQ), GT STEEL CONST GP LTD (HKEx), DRA GLOBAL LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), ASIA ALLIED INFRASTRUCTURE HLDGS LT (HKEx), ECONBHD (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), HSL (Bursa), QUANTONG HLDGS LTD (HKEx), GENPLUS GROUP LTD (ASX), YEE HOP HOLDINGS LIMITED (HKEx), RI YING HOLDINGS LTD (HKEx), TRENDZON HOLDINGS GROUP LTD (HKEx), HILL INTERNATIONAL INC (NYSE), ENGENCO LIMITED (ASX), Koh Eco (SGX), MUHIBAH (Bursa), PTARAS (Bursa), CYBERNAUT INTL HLDGS CO LTD (HKEx), BJCHI (SET), PEC (SGX), DEMCO (SET), OIB (Bursa), GAIN PLUS HLDGS LTD (HKEx), AUSTIN ENGINEERING (ASX), SEAFCO (SET), WLS HOLDINGS LTD (BERMUDA) (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), PYLON (SET), MILLION CITIES HLDGS LTD (HKEx), Hai Leck (SGX), NEW CONCEPTS HOLDINGS LIMITED (HKEx), BSA LIMITED (ASX), SYNTEC (SET), CHINA SUPPLY CHAIN HOLDINGS LTD (HKEx), KHOON GROUP LTD (HKEx), KKB (Bursa), CHONG KIN GROUP HOLDINGS LTD (HKEx), PLS (Bursa), Hock Lian Seng (SGX), STOWER (SET), TTCL (SET), IWCITY (Bursa), ISUN INC (NASDAQ), Tiong Woon (SGX), NAIM (Bursa), YAU LEE HOLDINGS (HKEx), NWR (SET), GEOTECH HLDGS LTD (HKEx), OIO (SGX), Dyna-Mac (SGX), MASTERMYNE GROUP LIMITED (ASX), RT (SET), GBGAQRS (Bursa), CHINA ALL NATION INTL HLDGS GROUP (HKEx), SOCAM DEVELOPMENT LTD (HKEx), GADANG (Bursa), RCM TECHNOLOGIES INC (NASDAQ), KIMLUN (Bursa), DURATEC LTD (ASX), HSSEB (Bursa), EMC (SET), FUEL TECH INC (NASDAQ), AusGroup (SGX), VISTAR HLDGS LTD (HKEx), CNT (SET), Keong Hong (SGX), BREM (Bursa), TBK & SONS HOLDINGS LTD (HKEx), S&T HOLDINGS LTD (HKEx), SAUNDERS (ASX), BOOM LOGISTICS (ASX), AEROMETREX LIMITED (ASX), MITRA (Bursa), SIMONDS GROUP LTD (ASX), WATTS INTL MARITIME ENGR LTD (HKEx), PROS (SET), UNIMECH (Bursa), TTJ (SGX), Koh Bros (SGX), SAAM (SET), BOLTEK HLDGS LTD (HKEx), MILLION HOPE INDUSTRIES HLDGS LTD (HKEx), CTR HOLDINGS LTD (HKEx), HOHUP (Bursa), PESONA (Bursa), SFK CONSTRUCTION HOLDINGS LIMITED (HKEx), HKE HOLDINGS LTD (HKEx), AWC (Bursa), YUE KAN HOLDINGS LTD (HKEx), CENTURY GROUP INTL HLDGS LTD (HKEx), TRC (Bursa), AFFLUENT FOUNDATION HLDGS LTD (HKEx), JBB BUILDERS INTERNATIONAL LTD (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), CHINA SAITE GROUP COMPANY LIMITED (HKEx), TJSETIA (Bursa), SENDAI (Bursa), CHINNEY KIN WING HOLDINGS LIMITED (HKEx), BINTAI (Bursa), KWONG LEUN ENGINEERING HLDGS LTD (HKEx), DKLS (Bursa), PLE (SET), CAZ (SET), KWAN ON HOLDINGS LIMITED (HKEx), AZRB (Bursa), GRANDSHORES TECH GP LTD (HKEx), Soilbuild Const (SGX), IREKA (Bursa), EXCELSIOR CAPITAL LTD (ASX), C CHENG HOLDINGS LIMITED (HKEx), ADVCON (Bursa), WGE (SET), BLUE RIVER HOLDINGS LTD (HKEx), TPOLY (SET), HON CORPORATION LTD (HKEx), GOLDEN FAITH GP HLDGS LTD (HKEx), CHINA NEW ENERGY LTD (HKEx), SHUANG YUN HOLDINGS LTD (HKEx), BBR (SGX), ETE (SET), KINGLAND GP HLDGS LTD (HKEx), KWONG MAN KEE GROUP LTD (HKEx), RYKADAN CAPITAL LIMITED (HKEx), RIMBACO GROUP GLOBAL LTD (HKEx), BENALEC (Bursa), TAI KAM HOLDINGS LTD (HKEx), ROYAL DELUXE HOLDINGS LTD (HKEx), VIZIONE (Bursa), LEBTECH (Bursa), MUDAJYA (Bursa), CSC (SGX), SUPER STRONG HOLDINGS LTD (HKEx), Ryobi Kiso (SGX), King Wan (SGX), KEN (Bursa), PRTASCO (Bursa), IBI GROUP HOLDINGS LTD (HKEx), PROUD (SET), SH GROUP (HOLDINGS) LTD (HKEx), VISION FAME INTERNATIONAL HOLDS LTD (HKEx), Wong Fong Ind (SGX), KPA-BM HOLDINGS LTD (HKEx), CHUAN HOLDINGS LTD (HKEx), AGES (Bursa), LFECORP (Bursa), VERIS LTD (ASX), CHINA DREDGING ENVIR PROTECTION (HKEx), A-Sonic Aero^ (SGX), TA (SGX), KIN SHING HOLDINGS LTD (HKEx), VERBREC LTD (ASX), IN CONSTRUCTION HOLDING LIMITED (HKEx), Mun Siong Engg (SGX), CHI HO DEVELOPMENT HOLDINGS LTD (HKEx), AMOS Group (SGX), SEB (Bursa), Sanli Env (SGX), THELLOY DEVELOPMENT GROUP LIMITED (HKEx), CRESBLD (Bursa), AB BUILDERS GROUP LTD (HKEx), PPP (SET), WECON HLDGS LTD (HKEx), SAM WOO CONSTRUCTION GROUP LIMITED (HKEx), SYCAL (Bursa), HANDS FORM HOLDINGS LTD (HKEx), ZELAN (Bursa), PPS (SET), KWAN YONG HOLDINGS LTD (HKEx), MACAU E&M HOLDINGS LTD (HKEx), SANG HING HLDGS (INTL) LTD (HKEx), BHCC HOLDING LTD (HKEx), SHEUNG YUE GROUP HOLDINGS LTD (HKEx), STEERING HOLDINGS LTD (HKEx), BPURI (Bursa), SMART CITY DEVELOPMENT HOLDINGS LTD (HKEx), FLOYD (SET), Aedge Group (SGX), TNDT (SET), SOLIS HLDGS LTD (HKEx), Figtree (SGX), MELATI (Bursa), KNUSFOR (Bursa), HYDRO (SET), MEGASUN (Bursa), MAN KING HOLDINGS LTD (HKEx), TONG KEE (HOLDING) LTD (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Tritech (SGX), WAH WO HOLDINGS GROUP LTD (HKEx), SUNRAY ENGINEERING GRP LTD (HKEx), ZECON (Bursa), WING CHI HLDGS LTD (HKEx), WAN KEI GROUP HOLDINGS LTD (HKEx), TEE Intl (SGX), KINGBO STRIKE LIMITED (HKEx), WEI YUAN HOLDINGS LTD (HKEx), SINARAN (Bursa), STELLA (Bursa), Boldtek (SGX), M&G (Bursa), Luminor (SGX), DESON DEVELOPMENT INTL HLDGS (HKEx), KIN PANG HOLDINGS LTD (HKEx), LAP KEI ENGINEERING (HOLDINGS) LIMI (HKEx), INDIGO STAR HOLDINGS LTD (HKEx), Progen (SGX), Huationg Global (SGX), Ocean Sky Intl (SGX), CABNET (Bursa), QLT (SET), AV PROMOTIONS HLDGS LTD (HKEx), WING FUNG GP ASIA LTD (HKEx), GME GROUP HLDGS LTD (HKEx), TOPBLDS (Bursa), TSRCAP (Bursa), LUEN WONG GROUP HOLDINGS LTD (HKEx), Kori (SGX), VDM GROUP LIMITED (ASX), WMCH GLOBAL INVESTMENT LTD (HKEx), NOBLE ENGINEERING GROUP HLDGS LTD (HKEx), LUEN WONG GP (HKEx), Hor Kew (SGX), POLYFAIR HLDGS LTD (HKEx), Acromec (SGX), OEL (SGX), Anchun Intl (SGX), NPS (Bursa), BGMC INTERNATIONAL LTD (HKEx), M&L HOLDINGS GROUP LTD (HKEx), PJBUMI (Bursa), CNC HOLDINGS LTD (HKEx), BEAVER GP (HLDG) CO LTD (HKEx), ARK (Bursa), BASETROPHY GROUP HOLDINGS LTD (HKEx), GRAND TALENTS GROUP HOLDINGS LTD (HKEx), SGBHD (Bursa), PAE (SET), 8Telecom (SGX), Libra (SGX), GLORY FLAME HOLDINGS LTD (HKEx), AESO HOLDINGS LTD (HKEx), Hiap Seng (SGX), PARKD LTD NPV (ASX), SOUTH SHORE HLDGS LTD (HKEx), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-0.70 %
10 Days --20.000
-12.35 %
20 Days -+56.000
+65.12 %
Medium Term Return 3 Months -+77.000
+118.46 %
6 Months -+61.000
+75.31 %
1 Year -+91.000
+178.43 %
Long Term Return 2 Years -+63.000
+79.75 %
3 Years -+6.000
+4.41 %
5 Years -+91.000
+178.43 %
Annualised Return Annualised --
+22.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 191.000 Change From 1 Year Low +92.000 % Change From 1 Year Low (%) +184.00
Change From 1 Year High -49.000 % Change From 1 Year High (%) -25.65
2 Years Range 50.000 - 191.000 Change From 2 Years Low +92.000 % Change From 2 Years Low (%) +184.00
Change From 2 Years High -49.000 % Change From 2 Years High (%) -25.65
5 Years Range 50.000 - 316.000 Change From 5 Years Low +92.000 % Change From 5 Years Low (%) +184.00
Change From 5 Years High -174.000 % Change From 5 Years High (%) -55.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Perdana Karya Perkasa Tbk engages in the coal mining, heavy equipment rental, and contracting businesses. It operates through the following segments: Coal Mining; Construction and Land Clearing Services; and Heavy Equipment Rental. The Coal Mining segment explores and exploits coal to supply both the local and foreign markets. The Construction and Land Clearing Services segment provides civil construction work assignments such as planning, installation, fabrication, commissioning, labor supply, material support and maintenance services. The Heavy Equipment Rental segment offers equipment lease including operational support and maintenance and spare parts procurement for the mining, plantation and oil and gas production activities. The company was founded by Soerjadi Soedarsono on December 7, 1983 and is headquartered in Samarinda, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 132.000 141.000 129.000 134.000 21,132,200 135.2106
18 Oct 2021 135.000 138.000 130.000 131.000 9,674,500 132.3474
15 Oct 2021 135.000 144.000 130.000 135.000 17,484,200 137.9977
14 Oct 2021 143.000 148.000 134.000 135.000 16,286,200 139.4189
13 Oct 2021 152.000 161.000 143.000 143.000 71,753,200 153.7493
12 Oct 2021 153.000 160.000 144.000 153.000 35,174,600 148.5896
11 Oct 2021 162.000 168.000 151.000 154.000 72,045,800 161.0418
08 Oct 2021 162.000 162.000 162.000 162.000 - -
07 Oct 2021 162.000 162.000 162.000 162.000 - -
06 Oct 2021 162.000 162.000 162.000 162.000 - -
05 Oct 2021 162.000 162.000 162.000 162.000 - -
04 Oct 2021 162.000 162.000 162.000 162.000 - -
01 Oct 2021 155.000 175.000 153.000 162.000 304,717,500 166.7976
30 Sep 2021 142.000 174.000 142.000 153.000 294,359,600 158.1439
29 Sep 2021 152.000 152.000 152.000 152.000 - -
28 Sep 2021 157.000 191.000 141.000 152.000 670,366,600 169.1104
27 Sep 2021 109.000 145.000 108.000 145.000 575,062,900 131.9106
24 Sep 2021 100.000 121.000 96.000 108.000 455,673,500 111.5022
23 Sep 2021 86.000 112.000 85.000 99.000 500,842,200 100.1852
22 Sep 2021 86.000 91.000 84.000 86.000 74,497,400 87.0931
21 Sep 2021 85.000 89.000 82.000 86.000 64,634,800 85.1864
20 Sep 2021 82.000 97.000 79.000 84.000 311,527,100 88.5960
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
162.000 168.000 129.000 134.000 243,550,700 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
86.000 168.000 84.000 162.000 2,875,519,700 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
61.000 168.000 59.000 86.000 1,400,372,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.