Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PK PATKOL PUBLIC COMPANY LIMITED
Updated on 14 Jul 2020 (End of trading day)
Last (THB): 1.540 Change: -0.150 High: 1.720 Remarks: -
Change (%): -8.88 Low: 1.490
Open 1.710 Yesterday's Close 1.69
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 100 Sell Volume ('00) 10
Cumulative Volume ('00) 5,785 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.44763 Trailing EPS (THB) e -0.28714 NAV (THB) b 3.6253
PE a - Trailing PE f - Price / NAV b 0.4248
Dividend (THB) d 0.120000 Cash In Hand (THB) g 0.3120 Issued & Paid-up Shares c 414,608,000
Dividend Yield (%) d 7.792 Price / Cash In Hand g 4.936 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 638.496
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 638.496
Piotroski F Score 5 Exchange Code PK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 52.14 6-Month VWAP 1.332 Free Float (%) 17.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PK SET 638.496 2.684 - 0.4248 7.792
Industry Industrial Machinery SET 1,866.394 45.711 57.216 5.4661 -
Local Peer UREKA SET 809.678 - - 2.5889 -
Local Peer KKC SET 750.000 - - 0.3074 10.000
Local Peer GTB SET 537.600 6.514 5.688 - -
Local Peer UEC SET 502.050 - - 0.3372 4.545
Local Peer KOOL SET 422.400 13.639 18.023 - -
Local Peer TMC SET 266.089 - - 0.4997 -
Local Peer FVC SET 226.057 - - 0.3480 0.587
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 165,419.989 57.013 56.696 12.0364 0.567
Global Peer APPLIED MATERIALS INC NASDAQ 56,372.623 20.832 19.332 6.2470 1.349
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,218.595 21.903 22.176 24.1870 2.398
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 22,566.192 14.921 17.040 3.5842 1.936
Global Peer CARRIER GLOBAL CORPORATION NYSE 21,030.341 9.939 9.939 7.7978 -
Global Peer XYLEM INC NYSE 12,115.476 30.213 33.654 4.3085 1.427
Global Peer IDEX CORP NYSE 12,020.485 28.249 28.809 5.3909 1.266
Global Peer INGERSOLL RAND INC NYSE 11,927.058 74.965 158.604 1.3731 -
Global Peer NORDSON CORP NASDAQ 10,671.432 31.657 31.324 6.4578 0.772
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), REGAL BELOIT CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), TENNANT CO (NYSE), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), TIANGONG INT'L (HKEx), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), Hi-P (SGX), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), SINO ICT (HKEx), SUN.KING ELEC (HKEx), TSUGAMI CHINA (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CTEG (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), Midas (SGX), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), JCY (Bursa), HUAZHANG TECH (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), RAPID (Bursa), EXONE CO (NASDAQ), GRAHAM CORP (NYSE), AERIS ENVIRONMENTAL LIMITED (ASX), CBIP (Bursa), FBR LTD (ASX), D&G TECH (HKEx), JINGCHENG MAC (HKEx), NOTION (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHINA PENGFEI (HKEx), TITOMIC LTD (ASX), GKENT (Bursa), BROADWIND INC (NASDAQ), KGB (Bursa), LK TECH (HKEx), AMTECH SYSTEMS INC (NASDAQ), ASIA TELE-NET (HKEx), SLP (Bursa), PAN ASIA ENVIRO (HKEx), WATERCO (ASX), Shinvest (SGX), World Precision (SGX), InnoTek (SGX), HAINA INTEL (HKEx), Multi-Chem (SGX), Avi-Tech (SGX), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), VEEM LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), GOOD FRIEND (HKEx), TAYLOR DEVICES (NASDAQ), AT (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), SMC ELECTRIC (HKEx), BIOHITECH GLOBAL INC (NASDAQ), Grand Kartech Tbk. (IDX), ESCERAM (Bursa), VIRTRA INC (NASDAQ), HPMT (Bursa), FUTEX HLDGS (HKEx), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), Cheung Woh (SGX), PRESTAR (Bursa), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), AML3D LIMITED (ASX), Federal Int (SGX), Arita Prima Indonesia Tbk. (IDX), SUNLIT SCI (HKEx), CREATIVE GLOBAL (HKEx), P & F INDUSTRIES INC (NASDAQ), GENETEC (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), AnnAik (SGX), ELECTRO-SENSORS INC (NASDAQ), SCH (Bursa), Tira Austenite Tbk (IDX), EMETALL (Bursa), CNASIA (Bursa), SHEKEL BRAINWEIGH LTD (ASX), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), RENHENG ENT (HKEx), APB (Bursa), Jubilee (SGX), ZICOM GROUP LTD (ASX), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), Pan Asian (SGX), ZC TECH GP (HKEx), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), SPECTUR LTD (ASX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+8.45 %
10 Days -+0.030
+1.99 %
20 Days --0.040
-2.53 %
Medium Term Return 3 Months -+0.700
+83.33 %
6 Months -+0.260
+20.31 %
1 Year --0.440
-22.22 %
Long Term Return 2 Years --1.660
-51.88 %
3 Years 0.120-5.160
-75.22 %
5 Years 0.200+1.140
+335.00 %
Annualised Return Annualised --
+34.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.610 - 2.100 Change From 1 Year Low +0.930 % Change From 1 Year Low (%) +152.46
Change From 1 Year High -0.560 % Change From 1 Year High (%) -26.67
2 Years Range 0.610 - 4.380 Change From 2 Years Low +0.930 % Change From 2 Years Low (%) +152.46
Change From 2 Years High -2.840 % Change From 2 Years High (%) -64.84
5 Years Range 0.400 - 8.150 Change From 5 Years Low +1.140 % Change From 5 Years Low (%) +285.00
Change From 5 Years High -6.610 % Change From 5 Years High (%) -81.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PATKOL Public Co. Ltd. is engaged in refrigeration business. The company offers design, construction and commissing services in refrigeration system and various types of food process. Its products include tube ice machine, cold room, freezing system for liquid products such as pasteurized and UHT dairy, energy drink, fruit juice, and drinking water. PATKOL Public was founded on November 28, 1965 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 1.710 1.720 1.490 1.540 578,500 1.6079
13 Jul 2020 1.540 1.770 1.520 1.690 1,837,000 1.7308
10 Jul 2020 1.470 1.560 1.450 1.540 194,800 1.5257
09 Jul 2020 1.410 1.500 1.410 1.480 42,000 1.4268
08 Jul 2020 1.410 1.500 1.410 1.450 210,400 1.4460
07 Jul 2020 1.430 1.440 1.410 1.420 5,400 1.4217
03 Jul 2020 1.430 1.440 1.400 1.440 36,100 1.4088
02 Jul 2020 1.430 1.460 1.350 1.440 175,700 1.4056
01 Jul 2020 1.500 1.500 1.380 1.500 188,500 1.4191
30 Jun 2020 1.460 1.520 1.460 1.510 38,700 1.5091
29 Jun 2020 1.550 1.550 1.530 1.530 13,000 1.5377
26 Jun 2020 1.550 1.550 1.550 1.550 - -
25 Jun 2020 1.550 1.550 1.500 1.550 28,100 1.5441
24 Jun 2020 1.560 1.600 1.560 1.600 3,100 1.5781
23 Jun 2020 1.600 1.600 1.550 1.600 9,100 1.5821
22 Jun 2020 1.700 1.700 1.600 1.600 47,100 1.6500
19 Jun 2020 1.600 1.600 1.570 1.600 18,100 1.5948
18 Jun 2020 1.650 1.650 1.620 1.620 39,700 1.6282
17 Jun 2020 1.580 1.610 1.550 1.610 48,600 1.5855
16 Jun 2020 1.560 1.580 1.560 1.580 6,300 1.5757
15 Jun 2020 1.580 1.590 1.580 1.580 13,900 1.5802
12 Jun 2020 1.550 1.580 1.550 1.570 161,000 1.5541
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)
1.460 1.770 1.350 1.540 3,307,100 -
Previous 2 Weeks
(16 Jun 2020 to 29 Jun 2020)
1.560 1.770 1.350 1.530 213,100 -
4 Weeks from
(18 May 2020 to 15 Jun 2020)
1.030 1.770 1.010 1.580 9,056,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.