Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PK PATKOL
Updated on 03 Apr 2020 (End of trading day)
Last (THB): 0.690 Change: +0.030 High: 0.690 Remarks: -
Change (%): +4.55 Low: 0.660
Open 0.670 Yesterday's Close 0.6599999999999999
Buy Price - Sell Price -
Buy Volume ('00) 726 Sell Volume ('00) 260
Cumulative Volume ('00) 1,296 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.04219 Trailing EPS (THB) e -0.44763 NAV (THB) b 3.6253
PE a - Trailing PE f - Price / NAV b 0.1903
Dividend (THB) d 0.120000 Cash In Hand (THB) g 0.3120 Issued & Paid-up Shares c 414,608,000
Dividend Yield (%) d 17.391 Price / Cash In Hand g 2.212 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 286.080
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 286.080
Piotroski F Score 5 Exchange Code PK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 31.60 6-Month VWAP 1.149 Free Float (%) 17.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PK SET 286.080 1.202 - 0.1903 17.391
Industry Industrial Machinery SET 1,739.585 45.711 57.216 4.8427 0.060
Local Peer UREKA SET 546.564 29.604 - 2.4467 -
Local Peer GTB SET 489.600 671.053 5.933 - -
Local Peer KKC SET 465.000 - - 0.1906 16.129
Local Peer UEC SET 353.717 - - 0.2376 6.452
Local Peer KOOL SET 235.200 - 7.595 - -
Local Peer TMC SET 151.395 - - 0.2843 -
Local Peer FVC SET 124.331 - - 0.1914 1.067
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 104,120.693 34.055 41.091 7.9120 0.806
Global Peer ILLINOIS TOOL WORKS INC NYSE 44,582.562 17.395 17.684 14.7332 2.620
Global Peer APPLIED MATERIALS INC NASDAQ 38,825.935 11.719 13.734 4.4834 1.743
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 14,865.719 9.829 10.864 2.3484 2.939
Global Peer CARRIER GLOBAL CORPORATION NYSE 14,655.410 - - - -
Global Peer XYLEM INC NYSE 10,884.918 19.827 27.191 3.6811 1.387
Global Peer IDEX CORP NYSE 10,559.864 25.720 24.816 4.6658 1.237
Global Peer INGERSOLL RAND INC NYSE 9,761.904 7.298 61.357 5.2206 4.857
Global Peer GRACO INC NYSE 7,677.679 22.512 22.328 7.4909 1.199
Other Global Peers NORDSON CORP (NASDAQ), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), FLOWSERVE CORP (NYSE), HAITIAN INT'L (HKEx), MIDDLEBY CORP (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), AAON INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), BARNES GROUP INC (NYSE), CHART INDUSTRIES INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), KORNIT DIGITAL LTD (NASDAQ), TIANGONG INT'L (HKEx), CIMC ENRIC (HKEx), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), WELBILT INC (NYSE), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), SUN.KING ELEC (HKEx), SINO ICT (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), CHONGQING M&E (HKEx), CIRCOR INTERNATIONAL INC (NYSE), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), RAPID (Bursa), CHEN HSONG HOLD (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), EXONE CO (NASDAQ), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CBIP (Bursa), JCY (Bursa), CHINA PENGFEI (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), GKENT (Bursa), ASIA TELE-NET (HKEx), TITOMIC LTD (ASX), AMTECH SYSTEMS INC (NASDAQ), KGB (Bursa), Shinvest (SGX), InnoTek (SGX), SLP (Bursa), CHTC FONG'S INT (HKEx), NOTION (Bursa), LK TECH (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Multi-Chem (SGX), World Precision (SGX), SHINELONG (HKEx), WATERCO (ASX), HIL (Bursa), Avi-Tech (SGX), GOOD FRIEND (HKEx), FBR LTD (ASX), VEEM LTD (ASX), KOBAY (Bursa), Grand Kartech Tbk. (IDX), TAYLOR DEVICES (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Cheung Woh (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), TECOGEN INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), CW GROUP HOLD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), FUTEX HLDGS (HKEx), Federal Int (SGX), SUNLIT SCI (HKEx), CREATIVE GLOBAL (HKEx), LEEPORT(HOLD) (HKEx), VIRTRA INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), P & F INDUSTRIES INC (NASDAQ), Tira Austenite Tbk (IDX), GENETEC (Bursa), PRESTAR (Bursa), APB (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), AnnAik (SGX), EMETALL (Bursa), ESCERAM (Bursa), SingaporeKitchen (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), ELECTRO-SENSORS INC (NASDAQ), Jubilee (SGX), ZC TECH GP (HKEx), AURORA LABS LTD (ASX), SCH (Bursa), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), CNASIA (Bursa), GLOBAL TOKEN (HKEx), WINTONI (Bursa), SPECTUR LTD (ASX), DOLPHIN (Bursa), Viking Offshore (SGX), Acma^ (SGX), AT (Bursa), Pan Asian (SGX), Memstar Tech (SGX), Advanced^ (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.99 %
10 Days -+0.030
+4.55 %
20 Days --0.110
-13.75 %
Medium Term Return 3 Months --0.640
-48.12 %
6 Months --1.100
-61.45 %
1 Year --1.550
-69.20 %
Long Term Return 2 Years --4.660
-87.10 %
3 Years 0.120-3.090
-78.57 %
5 Years 0.200+0.290
+122.50 %
Annualised Return Annualised --
+17.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.610 - 2.580 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +13.11
Change From 1 Year High -1.890 % Change From 1 Year High (%) -73.26
2 Years Range 0.610 - 5.950 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +13.11
Change From 2 Years High -5.260 % Change From 2 Years High (%) -88.40
5 Years Range 0.400 - 8.150 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +72.50
Change From 5 Years High -7.460 % Change From 5 Years High (%) -91.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PATKOL Public Co. Ltd. designs, sells, and manufactures equipment and machine used in industrial refrigeration. It operates through the following business segments: Ice Machine and Industrial Refrigeration Machine; Machineries for Liquid and Food Processing; Service and Spare Part; and Central Management and Others. The Ice Machine and Industrial Refrigeration Machine segment offer tube ice, scale ice, block ice, and ice packing machines. The Machineries for Liquid and Food Processing segment comprises of goods and services based on industrial system and machinery construction. The Service and Spare Part segment provides post-sale parts procurement, repair, and maintenance for machinery under warranty with the company. The Central Management and Others segment involves central management services. The company was founded on November 28, 1965 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.670 0.690 0.660 0.690 129,600 0.6792
02 Apr 2020 0.630 0.690 0.620 0.660 266,500 0.6674
01 Apr 2020 0.670 0.670 0.620 0.630 215,400 0.6333
31 Mar 2020 0.700 0.720 0.670 0.670 134,500 0.6983
30 Mar 2020 0.680 0.680 0.670 0.670 400 0.6775
27 Mar 2020 0.650 0.670 0.650 0.670 3,500 0.6569
26 Mar 2020 0.670 0.690 0.630 0.650 137,700 0.6635
25 Mar 2020 0.660 0.680 0.620 0.650 65,500 0.6608
24 Mar 2020 0.620 0.660 0.620 0.650 12,100 0.6464
23 Mar 2020 0.650 0.650 0.640 0.640 43,200 0.6427
20 Mar 2020 0.610 0.700 0.610 0.660 124,800 0.6542
19 Mar 2020 0.630 0.630 0.620 0.620 66,100 0.6222
18 Mar 2020 0.630 0.670 0.620 0.630 60,700 0.6578
17 Mar 2020 0.620 0.690 0.610 0.610 90,300 0.6288
16 Mar 2020 0.680 0.700 0.620 0.620 195,600 0.6526
13 Mar 2020 0.650 0.780 0.650 0.770 197,900 0.7301
12 Mar 2020 0.800 0.800 0.780 0.800 75,100 0.7915
11 Mar 2020 0.850 0.850 0.850 0.850 27,800 0.8500
10 Mar 2020 0.810 0.820 0.810 0.820 5,500 0.8182
09 Mar 2020 0.800 0.820 0.760 0.820 54,900 0.7885
06 Mar 2020 0.810 0.840 0.790 0.800 125,300 0.8023
05 Mar 2020 0.810 0.870 0.800 0.830 211,900 0.8492
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.650 0.720 0.620 0.690 1,008,400 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.800 0.820 0.620 0.660 898,700 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
1.120 1.120 0.620 0.800 2,722,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.