Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PK PATKOL PUBLIC COMPANY LIMITED
Updated on 18 May 2021 (End of trading day)
Last (THB): 2.160 Change: +0.080 High: 2.240 Remarks: -
Change (%): +3.85 Low: 2.060
Open 2.060 Yesterday's Close 2.08
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 504 Sell Volume ('00) 270
Cumulative Volume ('00) 21,475 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.05418 Trailing EPS (THB) e 0.05418 NAV (THB) b 3.6253
PE a 39.867 Trailing PE f 39.870 Price / NAV b 0.5958
Dividend (THB) d 0.120000 Cash In Hand (THB) g 0.3120 Issued & Paid-up Shares c 414,608,000
Dividend Yield (%) d 5.556 Price / Cash In Hand g 6.923 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 895.553
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 895.553
Piotroski F Score 5 Exchange Code PK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 57.36 6-Month VWAP 2.210 Free Float (%) 17.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PK SET 895.553 3.764 39.870 0.5958 5.556
Industry Industrial Machinery SET 2,109.435 45.711 57.216 5.8545 0.197
Local Peer PACO SET 2,940.000 38.251 38.253 - -
Local Peer KKC SET 1,980.000 - - 0.8117 3.788
Local Peer UEC SET 952.753 26.559 26.558 0.6400 2.395
Local Peer GTB SET 816.000 24.155 24.157 - -
Local Peer UREKA SET 738.497 - - 2.3613 -
Local Peer KOOL SET 676.800 - - - -
Local Peer FVC SET 542.536 - - 0.8351 0.244
Local Peer TMC SET 513.827 - - 0.9649 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 266,528.054 65.791 50.465 16.6393 0.434
Global Peer GENERAL ELECTRIC CO NYSE 115,439.116 22.644 - 3.4378 0.304
Global Peer APPLIED MATERIALS INC NASDAQ 113,395.370 31.333 29.400 9.8837 0.701
Global Peer ILLINOIS TOOL WORKS INC NYSE 75,038.007 35.580 33.893 22.9194 1.865
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer PARKER-HANNIFIN CORP NYSE 40,877.197 33.885 26.611 5.5298 1.107
Global Peer CARRIER GLOBAL CORPORATION NYSE 38,383.642 19.366 16.909 5.9152 0.633
Global Peer DOVER CORP NYSE 21,636.546 31.658 29.241 6.1834 1.309
Global Peer XYLEM INC NYSE 21,162.137 83.316 69.842 7.2053 0.886
Global Peer INGERSOLL RAND INC NYSE 20,452.528 - - 2.2835 -
Other Global Peers IDEX CORP (NYSE), GRACO INC (NYSE), NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NYSE), ZOOMLION (HKEx), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), WOODWARD INC (NASDAQ), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), 3 D SYSTEMS INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), LK TECH (HKEx), ZMJ (HKEx), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), OMEGA FLEX INC (NASDAQ), TENNANT CO (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), TIANGONG INT'L (HKEx), ACM RESEARCH INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SKYWATER TECHNOLOGY INC (NASDAQ), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), AUSTAR (HKEx), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), EXONE CO (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), CTEG (HKEx), Midas (SGX), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), SINO ICT (HKEx), HUAZHANG TECH (HKEx), CHEN HSONG HOLD (HKEx), RAPID (Bursa), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), JCY (Bursa), VIDLER WATER RESOUCES INC (NASDAQ), FUTEX HLDGS (HKEx), CBIP (Bursa), InnoTek (SGX), KGB (Bursa), GRAHAM CORP (NYSE), JINGCHENG MAC (HKEx), WILLIAMS INDL SVCS GROUP INC (NYSE American), AMTECH SYSTEMS INC (NASDAQ), VEEM LTD (ASX), KOBAY (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), World Precision (SGX), Multi-Chem (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), Vicplas Intl (SGX), GKENT (Bursa), PROCESSA PHARMACEUTICALS INC (NASDAQ), D&G TECH (HKEx), NOTION (Bursa), AT (Bursa), ESCERAM (Bursa), BROADWIND INC (NASDAQ), WATERCO (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), FBR LTD (ASX), HIL (Bursa), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), ENGTEX (Bursa), SLP (Bursa), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), Cheung Woh (SGX), VIRTRA INC (NASDAQ), PAN ASIA ENVIRO (HKEx), PRESTAR (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Shinvest (SGX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), Avi-Tech (SGX), TITOMIC LTD (ASX), HPMT (Bursa), TAYLOR DEVICES (NASDAQ), SMC ELECTRIC (HKEx), GENETEC (Bursa), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), SHINELONG (HKEx), EMETALL (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), LEEPORT(HOLD) (HKEx), FLEXI (Bursa), AML3D LIMITED (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), APB (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), DOLPHIN (Bursa), CNASIA (Bursa), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), MACPIE (Bursa), YBS (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), RENHENG ENT (HKEx), Federal Int (SGX), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), SANICHI (Bursa), Tira Austenite Tbk (IDX), AnnAik (SGX), CREATIVE GLOBAL (HKEx), HEXIND (Bursa), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), ECO-TEK HLDGS (HKEx), MULTISTACK INTERNATIONAL (ASX), Pan Asian (SGX), SPECTUR LTD (ASX), Eindec (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-10.74 %
10 Days --0.240
-10.00 %
20 Days -+0.170
+8.54 %
Medium Term Return 3 Months -+0.540
+33.33 %
6 Months -+0.560
+35.00 %
1 Year -+1.130
+109.71 %
Long Term Return 2 Years -+0.190
+9.64 %
3 Years --1.620
-42.86 %
5 Years 0.200-1.360
-32.95 %
Annualised Return Annualised --
-7.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.010 - 2.660 Change From 1 Year Low +1.150 % Change From 1 Year Low (%) +113.86
Change From 1 Year High -0.500 % Change From 1 Year High (%) -18.80
2 Years Range 0.610 - 2.660 Change From 2 Years Low +1.550 % Change From 2 Years Low (%) +254.10
Change From 2 Years High -0.500 % Change From 2 Years High (%) -18.80
5 Years Range 0.610 - 7.850 Change From 5 Years Low +1.550 % Change From 5 Years Low (%) +254.10
Change From 5 Years High -5.690 % Change From 5 Years High (%) -72.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PATKOL Public Co. Ltd. is engaged in refrigeration business. The company offers design, construction and commissing services in refrigeration system and various types of food process. Its products include tube ice machine, cold room, freezing system for liquid products such as pasteurized and UHT dairy, energy drink, fruit juice, and drinking water. PATKOL Public was founded on November 28, 1965 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 2.060 2.240 2.060 2.160 2,147,500 2.1846
17 May 2021 2.120 2.160 2.040 2.080 1,270,700 2.1008
14 May 2021 2.080 2.120 2.000 2.020 1,589,100 2.0561
13 May 2021 2.220 2.320 1.800 2.060 3,244,100 2.0885
12 May 2021 2.340 2.340 2.240 2.260 1,225,400 2.2790
11 May 2021 2.420 2.440 2.340 2.340 2,780,100 2.3800
10 May 2021 2.500 2.520 2.400 2.420 3,008,100 2.4526
07 May 2021 2.580 2.620 2.500 2.500 4,872,800 2.5494
06 May 2021 2.480 2.660 2.460 2.580 35,528,300 2.5665
05 May 2021 2.520 2.560 2.400 2.480 17,812,700 2.4821
30 Apr 2021 2.260 2.440 2.240 2.400 17,468,700 2.3782
29 Apr 2021 2.260 2.340 2.200 2.260 3,021,700 2.2695
28 Apr 2021 2.480 2.540 2.220 2.260 18,685,000 2.4182
27 Apr 2021 2.080 2.440 2.080 2.320 24,163,100 2.3090
26 Apr 2021 2.060 2.160 2.020 2.060 4,176,800 2.1042
23 Apr 2021 2.080 2.120 2.040 2.060 615,700 2.0701
22 Apr 2021 2.100 2.100 2.040 2.040 400,700 2.0542
21 Apr 2021 2.060 2.160 2.040 2.060 1,781,900 2.1005
20 Apr 2021 2.040 2.100 1.990 2.040 949,000 2.0404
19 Apr 2021 1.960 2.060 1.960 1.990 429,600 2.0046
16 Apr 2021 1.940 1.980 1.940 1.970 195,900 1.9572
12 Apr 2021 2.020 2.060 1.980 1.990 760,800 2.0128
Summary
Current 2 Weeks
(05 May 2021 to 18 May 2021)
2.520 2.660 1.800 2.160 73,478,800 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
1.960 2.660 1.800 2.400 71,692,200 -
4 Weeks from
(16 Mar 2021 to 16 Apr 2021)
1.650 2.660 1.640 1.970 81,478,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.