Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PK PATKOL PUBLIC COMPANY LIMITED
Updated on 29 Sep 2020 (End of trading day)
Last (THB): 1.350 Change: +0.040 High: 1.360 Remarks: -
Change (%): +3.05 Low: 1.310
Open 1.330 Yesterday's Close 1.31
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 10 Sell Volume ('00) 10
Cumulative Volume ('00) 1,388 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.44763 Trailing EPS (THB) e -0.11847 NAV (THB) b 3.6253
PE a - Trailing PE f - Price / NAV b 0.3724
Dividend (THB) d 0.120000 Cash In Hand (THB) g 0.3120 Issued & Paid-up Shares c 414,608,000
Dividend Yield (%) d 8.889 Price / Cash In Hand g 4.327 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 559.721
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 559.721
Piotroski F Score 5 Exchange Code PK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 54.79 6-Month VWAP 1.496 Free Float (%) 17.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PK SET 559.721 2.353 - 0.3724 8.889
Industry Industrial Machinery SET 1,881.334 45.711 57.216 4.6529 0.170
Local Peer KKC SET 825.000 - - 0.3382 9.091
Local Peer UREKA SET 720.702 - - 2.3044 -
Local Peer GTB SET 720.000 8.724 7.411 - -
Local Peer KOOL SET 532.800 17.204 23.307 - -
Local Peer UEC SET 507.755 - - 0.3411 4.494
Local Peer TMC SET 284.440 - - 0.5342 -
Local Peer FVC SET 226.057 - - 0.3480 0.587
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 159,196.840 54.868 49.596 11.1609 -
Global Peer ILLINOIS TOOL WORKS INC NYSE 61,168.056 24.263 27.982 25.9517 2.164
Global Peer APPLIED MATERIALS INC NASDAQ 54,477.331 20.132 17.099 5.6931 1.396
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer CARRIER GLOBAL CORPORATION NYSE 26,418.033 12.485 12.485 6.5586 -
Global Peer PARKER-HANNIFIN CORP NYSE 25,992.665 21.547 21.547 4.2513 1.741
Global Peer DOVER CORP NYSE 15,583.313 22.987 23.080 5.0439 1.796
Global Peer XYLEM INC NYSE 15,075.165 37.594 59.822 5.2784 1.147
Global Peer INGERSOLL RAND INC NYSE 14,959.906 94.029 - 1.7446 -
Global Peer IDEX CORP NYSE 13,724.015 32.252 36.607 6.0698 1.109
Other Global Peers NORDSON CORP (NASDAQ), GRACO INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), MIDDLEBY CORP (NASDAQ), WOODWARD INC (NASDAQ), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), FLOWSERVE CORP (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BADGER METER INC (NYSE), ZMJ (HKEx), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), OMEGA FLEX INC (NASDAQ), KADANT INC (NYSE), ACM RESEARCH INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), WELBILT INC (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), MI (Bursa), Hi-P (SGX), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING ELEC (HKEx), LUXFER HOLDINGS PLC (NYSE), JCY (Bursa), TSUGAMI CHINA (HKEx), CTEG (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Hong Leong Asia (SGX), AUSTAR (HKEx), EXONE CO (NASDAQ), SINO ICT (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), RAPID (Bursa), NOTION (Bursa), GRAHAM CORP (NYSE), CBIP (Bursa), KGB (Bursa), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), HUAZHANG TECH (HKEx), D&G TECH (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), JINGCHENG MAC (HKEx), GKENT (Bursa), FBR LTD (ASX), GOOD FRIEND (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), TITOMIC LTD (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), Multi-Chem (SGX), WATERCO (ASX), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), SLP (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), ASIA TELE-NET (HKEx), HIL (Bursa), FUTEX HLDGS (HKEx), Avi-Tech (SGX), World Precision (SGX), ESCERAM (Bursa), AML3D LIMITED (ASX), BROADWIND INC (NASDAQ), SHINELONG (HKEx), KOBAY (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), VEEM LTD (ASX), AT (Bursa), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), HAINA INTEL (HKEx), TAYLOR DEVICES (NASDAQ), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), SMC ELECTRIC (HKEx), HPMT (Bursa), SHEKEL BRAINWEIGH LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), LEEPORT(HOLD) (HKEx), PRESTAR (Bursa), CW GROUP HOLD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), GENETEC (Bursa), Federal Int (SGX), EMETALL (Bursa), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), AnnAik (SGX), SCH (Bursa), RENHENG ENT (HKEx), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), APB (Bursa), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), CNASIA (Bursa), Eindec (SGX), Pan Asian (SGX), ZC TECH GP (HKEx), Advanced (SGX), Jubilee (SGX), SPECTUR LTD (ASX), DOLPHIN (Bursa), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+8.00 %
10 Days -+0.090
+7.14 %
20 Days --0.120
-8.16 %
Medium Term Return 3 Months --0.160
-10.60 %
6 Months -+0.680
+101.49 %
1 Year --0.440
-24.58 %
Long Term Return 2 Years --2.010
-59.82 %
3 Years 0.120-4.600
-75.29 %
5 Years 0.200-3.310
-66.74 %
Annualised Return Annualised --
-19.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.610 - 2.020 Change From 1 Year Low +0.740 % Change From 1 Year Low (%) +121.31
Change From 1 Year High -0.670 % Change From 1 Year High (%) -33.17
2 Years Range 0.610 - 3.440 Change From 2 Years Low +0.740 % Change From 2 Years Low (%) +121.31
Change From 2 Years High -2.090 % Change From 2 Years High (%) -60.76
5 Years Range 0.610 - 7.850 Change From 5 Years Low +0.740 % Change From 5 Years Low (%) +121.31
Change From 5 Years High -6.500 % Change From 5 Years High (%) -82.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PATKOL Public Co. Ltd. is engaged in refrigeration business. The company offers design, construction and commissing services in refrigeration system and various types of food process. Its products include tube ice machine, cold room, freezing system for liquid products such as pasteurized and UHT dairy, energy drink, fruit juice, and drinking water. PATKOL Public was founded on November 28, 1965 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 1.330 1.360 1.310 1.350 138,800 1.3351
28 Sep 2020 1.270 1.310 1.270 1.310 33,700 1.2834
25 Sep 2020 1.280 1.330 1.270 1.330 14,700 1.2820
24 Sep 2020 1.300 1.300 1.240 1.280 55,900 1.2553
23 Sep 2020 1.250 1.300 1.250 1.300 131,600 1.2777
22 Sep 2020 1.240 1.250 1.240 1.250 17,200 1.2403
21 Sep 2020 1.230 1.250 1.230 1.240 16,500 1.2456
18 Sep 2020 1.250 1.260 1.230 1.230 39,300 1.2392
17 Sep 2020 1.250 1.270 1.240 1.270 62,700 1.2633
16 Sep 2020 1.260 1.280 1.250 1.250 64,500 1.2685
15 Sep 2020 1.270 1.270 1.250 1.260 22,100 1.2662
14 Sep 2020 1.370 1.370 1.220 1.230 87,800 1.2671
11 Sep 2020 1.330 1.340 1.260 1.320 158,900 1.2915
10 Sep 2020 1.370 1.400 1.300 1.300 193,100 1.3345
09 Sep 2020 1.350 1.390 1.330 1.360 104,700 1.3483
08 Sep 2020 1.500 1.500 1.400 1.400 149,400 1.4285
03 Sep 2020 1.510 1.530 1.460 1.460 54,900 1.4801
02 Sep 2020 1.480 1.510 1.480 1.510 11,800 1.4870
01 Sep 2020 1.450 1.470 1.450 1.470 17,000 1.4535
31 Aug 2020 1.500 1.500 1.480 1.480 9,900 1.4921
28 Aug 2020 1.490 1.540 1.490 1.530 26,000 1.5203
27 Aug 2020 1.480 1.500 1.480 1.490 10,900 1.4902
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
1.260 1.360 1.230 1.350 574,900 -
Previous 2 Weeks
(31 Aug 2020 to 15 Sep 2020)
1.500 1.500 1.230 1.260 809,600 -
4 Weeks from
(31 Jul 2020 to 28 Aug 2020)
1.450 1.500 1.230 1.530 7,156,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.