Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PK PATKOL
Updated on 17 Jan 2020 (End of trading day)
Last (THB): 1.290 Change: +0.040 High: 1.370 Remarks: -
Change (%): +3.20 Low: 1.240
Open 1.240 Yesterday's Close 1.25
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 81 Sell Volume ('00) 8
Cumulative Volume ('00) 1,957 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.04219 Trailing EPS (THB) e -0.50965 NAV (THB) b 3.6253
PE a - Trailing PE f - Price / NAV b 0.3558
Dividend (THB) d 0.120000 Cash In Hand (THB) g 0.3120 Issued & Paid-up Shares c 414,608,000
Dividend Yield (%) d 9.302 Price / Cash In Hand g 4.135 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 534.844
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 534.844
Piotroski F Score 5 Exchange Code PK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 26.54 6-Month VWAP 1.789 Free Float (%) 17.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PK SET 534.844 2.248 - 0.3558 9.302
Industry Industrial Machinery SET 2,685.515 45.711 61.013 2.8991 0.340
Local Peer STPI SET 11,292.568 - 5.356 1.5504 -
Local Peer BJCHI SET 2,974.679 - - 0.7590 -
Local Peer KKC SET 1,170.000 - - 0.4796 6.410
Local Peer PIMO SET 770.582 46.694 27.501 2.0917 1.600
Local Peer GTB SET 681.600 934.211 9.220 - -
Local Peer UREKA SET 654.606 35.456 195.575 2.9303 -
Local Peer KOOL SET 489.600 - 18.407 - -
Local Peer UEC SET 433.588 - - 0.2913 5.263
Local Peer FVC SET 226.057 - - 0.3480 0.587
Local Peer TMC SET 192.685 - - 0.3619 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 127,715.026 41.772 50.403 9.7049 0.657
Global Peer ILLINOIS TOOL WORKS INC NYSE 57,991.285 22.626 23.318 19.5520 2.014
Global Peer APPLIED MATERIALS INC NASDAQ 57,536.347 17.367 21.263 7.0047 1.176
Global Peer ROCKWELL AUTOMATION INC NYSE 47,363.323 88.530 68.149 117.1751 0.932
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer PARKER-HANNIFIN CORP NYSE 26,592.255 17.583 18.022 4.3618 1.643
Global Peer XYLEM INC NYSE 15,029.393 27.376 29.585 5.2077 1.004
Global Peer IDEX CORP NYSE 13,375.151 32.577 31.338 6.1835 0.977
Global Peer NORDSON CORP NASDAQ 9,781.506 25.920 29.017 6.1867 0.742
Global Peer GRACO INC NYSE 8,872.696 26.016 26.665 9.0188 1.038
Other Global Peers WOODWARD INC (NASDAQ), GARDNER DENVER HOLDINGS INC (NYSE), ZOOMLION (HKEx), FLOWSERVE CORP (NYSE), ITT INC (NYSE), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), FUELCELL ENERGY INC (NASDAQ), IMDEX LTD (ASX), Hong Leong Asia (SGX), MI (Bursa), TSUGAMI CHINA (HKEx), PPK GROUP LIMITED (ASX), AUSTAR (HKEx), SINO ICT (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), CRCCE (HKEx), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), GRAHAM CORP (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), CBIP (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), Hyflux (SGX), D&G TECH (HKEx), BJ ENT M&H (HKEx), EXONE CO (NASDAQ), Grand Kartech Tbk. (IDX), AMTECH SYSTEMS INC (NASDAQ), SHANDONG MOLONG (HKEx), KGB (Bursa), NEWTIMES ENERGY (HKEx), Nordic (SGX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), TITOMIC LTD (ASX), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), LK TECH (HKEx), FBR LTD (ASX), CHINA PENGFEI (HKEx), World Precision (SGX), Shinvest (SGX), WATERCO (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TAYLOR DEVICES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), SHINELONG (HKEx), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), 3Cnergy (SGX), GRP^ (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), PRESTAR (Bursa), RENHENG ENT (HKEx), Shanghai Turbo (SGX), SUNLIT SCI (HKEx), EMETALL (Bursa), Amplefield Ltd (SGX), Arita Prima Indonesia Tbk. (IDX), FUTEX HLDGS (HKEx), Fuji Offset (SGX), APB (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), Allied Tech (SGX), OEL (SGX), SCH (Bursa), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), GENETEC (Bursa), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), HIGHTEC (Bursa), JASKITA (Bursa), Tira Austenite Tbk (IDX), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), ZC TECH GP (HKEx), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), AT (Bursa), SPECTUR LTD (ASX), JASON INDUSTRIES INC (NASDAQ), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.040
-3.01 %
20 Days --0.110
-7.86 %
Medium Term Return 3 Months --0.440
-25.43 %
6 Months --0.690
-34.85 %
1 Year --1.270
-49.61 %
Long Term Return 2 Years 0.120-4.960
-77.44 %
3 Years 0.200-2.610
-61.79 %
5 Years 0.200+0.890
+272.50 %
Annualised Return Annualised --
+30.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.210 - 3.060 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +6.61
Change From 1 Year High -1.770 % Change From 1 Year High (%) -57.84
2 Years Range 1.210 - 7.850 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +6.61
Change From 2 Years High -6.560 % Change From 2 Years High (%) -83.57
5 Years Range 0.400 - 8.150 Change From 5 Years Low +0.890 % Change From 5 Years Low (%) +222.50
Change From 5 Years High -6.860 % Change From 5 Years High (%) -84.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PATKOL Public Co. Ltd. designs, sells, and manufactures equipment and machine used in industrial refrigeration. It operates through the following business segments: Ice Machine and Industrial Refrigeration Machine; Machineries for Liquid and Food Processing; Service and Spare Part; and Central Management and Others. The Ice Machine and Industrial Refrigeration Machine segment offer tube ice, scale ice, block ice, and ice packing machines. The Machineries for Liquid and Food Processing segment comprises of goods and services based on industrial system and machinery construction. The Service and Spare Part segment provides post-sale parts procurement, repair, and maintenance for machinery under warranty with the company. The Central Management and Others segment involves central management services. The company was founded on November 28, 1965 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 1.240 1.370 1.240 1.290 195,700 1.3070
16 Jan 2020 1.250 1.270 1.250 1.250 26,700 1.2598
15 Jan 2020 1.270 1.270 1.240 1.250 28,400 1.2461
14 Jan 2020 1.270 1.300 1.240 1.280 15,200 1.2768
13 Jan 2020 1.300 1.330 1.210 1.280 34,800 1.2649
10 Jan 2020 1.310 1.310 1.290 1.290 32,800 1.3002
09 Jan 2020 1.300 1.330 1.300 1.310 32,300 1.3199
08 Jan 2020 1.320 1.320 1.290 1.290 16,800 1.2976
07 Jan 2020 1.320 1.320 1.300 1.320 21,900 1.3153
06 Jan 2020 1.310 1.330 1.310 1.320 47,400 1.3122
03 Jan 2020 1.340 1.350 1.320 1.330 101,900 1.3351
02 Jan 2020 1.340 1.350 1.320 1.320 92,000 1.3336
30 Dec 2019 1.340 1.340 1.330 1.340 12,800 1.3393
27 Dec 2019 1.350 1.350 1.330 1.340 36,100 1.3402
26 Dec 2019 1.370 1.370 1.300 1.350 35,700 1.3501
25 Dec 2019 1.370 1.390 1.370 1.370 9,700 1.3702
24 Dec 2019 1.390 1.390 1.380 1.380 200 1.3850
23 Dec 2019 1.390 1.390 1.390 1.390 100 1.3900
20 Dec 2019 1.400 1.400 1.400 1.400 - -
19 Dec 2019 1.370 1.400 1.360 1.400 15,400 1.3673
18 Dec 2019 1.390 1.390 1.370 1.370 700 1.3800
17 Dec 2019 1.380 1.380 1.360 1.360 11,300 1.3613
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
1.310 1.370 1.210 1.290 452,000 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
1.370 1.400 1.210 1.330 303,900 -
4 Weeks from
(19 Nov 2019 to 18 Dec 2019)
1.390 1.440 1.210 1.370 1,044,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.