Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PJT PARTNERS INC PJT PARTNERS, INC. CLASS A
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 56.470 Change: +0.640 High: 56.470 Remarks: -
Change (%): +1.15 Low: 54.695
Open 55.840 Yesterday's Close 55.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 91,111 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.22781 Trailing EPS (USD) e 2.66703 NAV (USD) b 5.2212
PE a 45.992 Trailing PE f 21.173 Price / NAV b 10.8155
Dividend (USD) d 0.192042 Cash In Hand (USD) g 4.7902 Issued & Paid-up Shares c 24,032,900
Dividend Yield (%) d 0.340 Price / Cash In Hand g 11.789 Treasury Shares h 3,083,954
Market Cap (M) 1,357.149 Enterprise Value (M) 1,805.786
Piotroski F Score 4 Exchange Code PJT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.97 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PJT PARTNERS INC NYSE 1,357.149 45.992 21.173 10.8155 0.340
Industry Investment Banks/Brokers NYSE 14,686.860 11.098 11.953 1.2580 1.980
Local Peer MORGAN STANLEY NYSE 79,389.866 9.327 9.040 1.0162 2.610
Local Peer GOLDMAN SACHS GROUP INC NYSE 71,621.345 9.069 14.807 0.9086 2.013
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 54,849.246 28.375 25.511 3.2354 1.111
Local Peer SCHWAB(CHARLES)CORP NYSE 43,822.415 12.428 14.173 1.4228 1.995
Local Peer AMERIPRISE FINANCIAL INC NYSE 19,554.346 10.330 7.812 - 2.415
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,188.315 8.612 6.084 0.6672 -
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 10,244.860 9.927 11.749 1.4709 1.830
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 4,492.564 4.709 11.239 0.4817 3.246
Local Peer HOULIHAN LOKEY INC NYSE 3,961.916 21.556 21.173 3.2753 2.051
Local Peer STIFEL FINANCIAL CORP NYSE 3,561.915 43.573 8.579 1.0636 -
Local Peer LAZARD LTD NYSE 3,535.214 12.339 13.660 5.8862 5.456
Local Peer EVERCORE INC NYSE 2,515.009 8.456 10.655 2.7928 3.489
Other Local Peers MOELIS & COMPANY (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER SANDLER COMPANIES (NYSE), SPROTT INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer HKEX HKEx 472,947.684 50.362 52.288 11.0916 1.785
Global Peer CME GROUP INC NASDAQ 59,940.917 28.321 25.235 2.2359 1.789
Global Peer CITIC SEC HKEx 244,315.197 17.619 17.619 1.3514 2.715
Global Peer NASDAQ INC NASDAQ 21,824.960 28.198 27.418 3.7930 1.399
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 21,273.868 132.134 134.645 13.8323 0.144
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,928.156 9.025 10.246 2.0828 3.276
Global Peer MARKETAXESS HLDGS INC NASDAQ 19,297.218 94.178 73.389 22.6100 0.401
Global Peer HTSC HKEx 127,980.765 12.538 12.538 0.9337 2.329
Global Peer GTJA HKEx 114,378.078 12.625 12.625 0.8347 3.327
Global Peer HAITONG SEC HKEx 97,589.574 9.037 9.037 0.6919 -
Other Global Peers E TRADE FINANCIAL CORPORATION (NASDAQ), ASX LTD (ASX), CMSC (HKEx), CICC (HKEx), GF SEC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), EB SECURITIES (HKEx), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), AMTD IB OV (SGX), BURSA (Bursa), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), BGC PARTNERS INC (NASDAQ), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HUB24 LIMITED (ASX), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), HK FINANCE INV (HKEx), AIDIGONG (HKEx), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), TA (Bursa), GET NICE FIN (HKEx), SWHYHK (HKEx), KGI (SET), MASON GP HOLD (HKEx), OFX GROUP LTD (ASX), GET NICE (HKEx), Micro-Mechanics (SGX), AIRA (SET), TONGHAI FIN (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), MBKET (SET), CISI FIN (HKEx), WULING MOTORS (HKEx), KENANGA (Bursa), EMPEROR CAPITAL (HKEx), Kresna Graha Investama Tbk. (IDX), CROWNICORP (HKEx), EUROZ LTD (ASX), HUARONG INT FIN (HKEx), ASP (SET), SIEBERT FINANCIAL CORP (NASDAQ), CGH (SET), SWSI (HKEx), VC HOLDINGS (HKEx), HOLLY FUTURES (HKEx), PINESTONE (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), BBX MINERALS LTD (ASX), UOBKH (SET), ECOFIRS (Bursa), CLSA PREMIUM (HKEx), APEX (Bursa), Victoria Investama Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), Panin Sekuritas Tbk. (IDX), SUNWAH KINGSWAY (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), LERADO FIN (HKEx), ZMICO (SET), RAIZ INVEST LTD (ASX), CINDA INTL HLDG (HKEx), THE MARKET HERALD LTD (ASX), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), APSR INV (HKEx), ECM (Bursa), FSS (SET), Yulie Sekuritas Indonesia Tbk. (IDX), STYLAND HOLD (HKEx), INNOVAX HLDGS (HKEx), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), FU SHEK FIN (HKEx), PF GROUP (HKEx), AEC (SET), GBX (SET), CASH FIN SER GP (HKEx), NSX LIMITED (ASX), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), Maming Enam Sembilan Mineral Tbk. (IDX), ORIENTSEC INT (HKEx), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), ASTRUM FIN (HKEx), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), Forise Int (SGX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.840
+3.37 %
10 Days -+3.240
+6.09 %
20 Days -+7.460
+15.22 %
Medium Term Return 3 Months 0.050+7.690
+15.87 %
6 Months 0.100+5.400
+10.77 %
1 Year 0.200+16.800
+42.85 %
Long Term Return 2 Years 0.450-2.870
-4.08 %
3 Years 0.650+18.060
+48.71 %
5 Years 0.950+56.410
+95600.00 %
Annualised Return Annualised --
+294.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.630 - 58.000 Change From 1 Year Low +32.840 % Change From 1 Year Low (%) +138.98
Change From 1 Year High -1.530 % Change From 1 Year High (%) -2.64
2 Years Range 23.630 - 61.180 Change From 2 Years Low +32.840 % Change From 2 Years Low (%) +138.98
Change From 2 Years High -4.710 % Change From 2 Years High (%) -7.70
5 Years Range 19.960 - 61.180 Change From 5 Years Low +36.510 % Change From 5 Years Low (%) +182.92
Change From 5 Years High -4.710 % Change From 5 Years High (%) -7.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PJT Partners, Inc. is a holding company, which engages in the provision of advisory-investment solutions. It specializes in strategic advisory, shareholder engagement, restructuring and special situations and private fund advisory and placement services to corporations, financial sponsors, institutional investors, and governments. The company was founded on November 5, 2014 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 55.840 56.470 54.695 56.470 91,111 -
06 Aug 2020 55.690 55.900 54.380 55.830 94,779 -
05 Aug 2020 55.100 56.030 54.420 55.930 133,839 -
04 Aug 2020 54.540 55.320 54.290 54.800 80,470 -
03 Aug 2020 53.950 55.030 53.310 54.630 141,555 -
31 Jul 2020 53.110 53.910 52.410 53.530 163,778 -
30 Jul 2020 53.770 54.241 52.970 53.390 159,780 -
29 Jul 2020 55.720 55.720 53.575 54.700 144,477 -
28 Jul 2020 53.630 56.210 53.630 55.000 313,491 -
27 Jul 2020 53.310 54.190 52.630 53.230 227,902 -
24 Jul 2020 53.390 53.910 52.510 53.390 126,442 -
23 Jul 2020 52.320 53.505 52.320 53.350 104,637 -
22 Jul 2020 53.750 53.750 51.910 52.590 139,604 -
21 Jul 2020 53.770 53.770 52.560 53.360 138,697 -
20 Jul 2020 51.640 53.390 51.349 53.010 109,531 -
17 Jul 2020 51.870 52.440 51.350 51.690 132,781 -
16 Jul 2020 51.620 52.690 51.100 51.910 96,910 -
15 Jul 2020 50.630 52.490 50.340 51.940 107,145 -
14 Jul 2020 48.690 49.920 48.690 49.640 88,471 -
13 Jul 2020 50.460 50.490 48.870 49.010 131,059 -
10 Jul 2020 48.360 49.670 48.180 49.630 76,443 -
09 Jul 2020 49.540 49.540 47.970 48.560 86,914 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
53.310 56.470 52.410 56.470 1,551,182 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
50.460 56.470 48.870 53.390 1,175,277 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
53.500 56.470 51.000 49.630 2,939,782 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.