Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PJT PARTNERS INC PJT PARTNERS, INC. CLASS A
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 42.540 Change: -0.240 High: 43.480 Remarks: -
Change (%): -0.56 Low: 42.210
Open 43.050 Yesterday's Close 42.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 121,992 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.16515 Trailing EPS (USD) e 0.87056 NAV (USD) b 0.2372
PE a 36.510 Trailing PE f 48.865 Price / NAV b 179.3423
Dividend (USD) d 0.195673 Cash In Hand (USD) g 4.6798 Issued & Paid-up Shares c 23,086,000
Dividend Yield (%) d 0.460 Price / Cash In Hand g 9.090 Treasury Shares h 2,433,634
Beta - 75 Daysi 1.112 R-Squared - 75 Days(%)i 15.78 Market Cap (M) 982.087
Beta - 500 Daysi 1.009 R-Squared - 500 Days (%)i 18.03 Enterprise Value (M) 1,569.364
Piotroski F Score 5 Exchange Code PJT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.78 Free Float (%) 96.4
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PJT PARTNERS INC NYSE 982.087 36.510 48.865 179.3423 0.460
Industry Investment Banks/Brokers NYSE 15,904.164 12.498 12.489 1.4154 1.529
Local Peer MORGAN STANLEY NYSE 79,424.702 9.660 10.198 1.0753 2.354
Local Peer GOLDMAN SACHS GROUP INC NYSE 76,886.451 7.798 9.051 0.9515 1.507
Local Peer SCHWAB(CHARLES)CORP NYSE 62,610.429 18.808 17.344 3.3732 0.979
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,149.003 26.232 24.880 3.0388 1.047
Local Peer AMERIPRISE FINANCIAL INC NYSE 20,623.575 9.830 10.474 3.4390 2.333
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,852.092 - 18.562 0.7125 0.884
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 12,472.585 12.062 12.062 1.8952 -
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 6,291.336 15.449 15.449 0.6279 2.200
Local Peer STIFEL FINANCIAL CORP NYSE 4,189.275 10.893 10.047 1.3125 0.811
Local Peer LAZARD LTD NYSE 3,993.279 7.576 12.366 6.5096 4.860
Local Peer HOULIHAN LOKEY INC NYSE 3,192.635 20.066 19.327 3.5797 2.458
Local Peer EVERCORE INC NYSE 2,965.852 7.862 8.341 3.8785 2.546
Other Local Peers MOELIS & COMPANY (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER JAFFRAY COMPANIES (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GAIN CAP HLDGS INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 73,808.649 37.615 36.314 2.7558 1.354
Global Peer HKEX HKEx 311,506.181 33.452 33.713 7.3280 2.687
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 27,630.622 12.514 12.514 3.1759 -
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,230.382 137.457 145.190 16.5341 0.129
Global Peer CITIC SEC HKEx 181,268.974 16.298 15.321 1.0215 2.663
Global Peer NASDAQ INC NASDAQ 17,248.775 37.661 32.730 3.2380 1.628
Global Peer GTJA HKEx 111,705.693 15.415 12.556 0.8345 2.439
Global Peer MARKETAXESS HLDGS INC NASDAQ 14,255.632 82.473 71.115 20.5228 0.444
Global Peer HTSC HKEx 110,916.663 18.607 16.195 0.8347 5.068
Global Peer HAITONG SEC HKEx 91,898.583 14.889 10.346 0.6601 2.133
Other Global Peers ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), SWHY (HKEx), CGS (HKEx), DFZQ (HKEx), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), Sarana Menara Nusantara Tbk. (IDX), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), FREEDOM HOLDING CORP (NASDAQ), INTL FCSTONE INC (NASDAQ), CC SECURITIES (HKEx), B RILEY FINANCIAL INC (NASDAQ), UOB Kay Hian (SGX), LADENBURG THALMANN FINL SERVS INC (NYSE American), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), GUOLIAN SEC (HKEx), PURE ACQUISITION CORP (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), OSK (Bursa), HUB24 LIMITED (ASX), COWEN INC (NASDAQ), HK FINANCE INV (HKEx), MNC Kapital Indonesia Tbk. (IDX), Batavia Prosperindo Internasional Tbk. (IDX), BOCOM INTL (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), CHINA LNG (HKEx), TONGHAI FIN (HKEx), MASON GP HOLD (HKEx), BRIGHT SMART (HKEx), KGI (SET), Minna Padi Investama Sekuritas Tbk. (IDX), GET NICE (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), AIRA (SET), GET NICE FIN (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), OFX GROUP LTD (ASX), SWHYHK (HKEx), CNS (SET), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), MBKET (SET), ASP (SET), CGH (SET), EUROZ LTD (ASX), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), HUARONG INT FIN (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), GOODRESOURCES (HKEx), KENANGA (Bursa), Majapahit Inti Corpora Tbk. (IDX), Panin Sekuritas Tbk. (IDX), Victoria Investama Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), WULING MOTORS (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), KVB KUNLUN FG (HKEx), VC HOLDINGS (HKEx), UOBKH (SET), RAIZ INVEST LTD (ASX), SUNWAH KINGSWAY (HKEx), FDG KINETIC (HKEx), APEX (Bursa), ZMICO (SET), NATIONAL HOLDINGS CORP (NASDAQ), NORTH MINING (HKEx), VICTORY SEC (HKEx), FSS (SET), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), APSR INV (HKEx), ECM (Bursa), FREEMAN FINTECH (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), CASHWERKZ LTD (ASX), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), ADVANCED SHARE REG (ASX), CASH FIN SER GP (HKEx), HOTCOPPER HOLDINGS LTD (ASX), ASTRUM FIN (HKEx), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), PF GROUP (HKEx), XPLORE WEALTH LTD (ASX), SOUTH CHINA FIN (HKEx), MALPAC (Bursa), ACAP (SET), AEC (SET), DLC ASIA (HKEx), SINOFORTUNE FIN (HKEx), ORIENTSEC INT (HKEx), INVESTSMART GROUP LTD (ASX), PRIME FINANCIAL GROUP LIMITED (ASX), UBA INVESTMENTS (HKEx), Reenova Investment^ (SGX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), SUMATEC (Bursa), Forise Intl^ (SGX), VINCO FINANCIAL (HKEx), Limas Indonesia Makmur Tbk (IDX), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.050-0.080
-0.07 %
10 Days 0.050-0.280
-0.54 %
20 Days 0.050+0.270
+0.76 %
Medium Term Return 3 Months 0.050+1.420
+3.57 %
6 Months 0.100+2.530
+6.57 %
1 Year 0.200-1.070
-1.99 %
Long Term Return 2 Years 0.450-1.100
-1.49 %
3 Years 0.650+11.270
+38.12 %
5 Years 0.850+42.480
+72216.67 %
Annualised Return Annualised --
+273.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.280 - 47.170 Change From 1 Year Low +7.260 % Change From 1 Year Low (%) +20.58
Change From 1 Year High -4.630 % Change From 1 Year High (%) -9.82
2 Years Range 35.280 - 61.180 Change From 2 Years Low +7.260 % Change From 2 Years Low (%) +20.58
Change From 2 Years High -18.640 % Change From 2 Years High (%) -30.47
5 Years Range 19.960 - 61.180 Change From 5 Years Low +22.580 % Change From 5 Years Low (%) +113.13
Change From 5 Years High -18.640 % Change From 5 Years High (%) -30.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PJT Partners, Inc. is a holding company, which engages in the provision of advisory-investment solutions. It specializes in strategic advisory, shareholder engagement, restructuring and special situations and private fund advisory and placement services to corporations, financial sponsors, institutional investors, and governments. The company was founded on November 5, 2014. and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 43.050 43.480 42.210 42.540 121,992 -
04 Dec 2019 42.620 43.240 42.324 42.780 75,848 -
03 Dec 2019 42.000 42.460 41.396 42.440 84,137 -
02 Dec 2019 42.610 43.180 41.850 42.510 71,574 -
29 Nov 2019 42.860 43.225 42.520 42.620 30,228 -
27 Nov 2019 43.350 43.480 42.800 43.050 69,084 -
26 Nov 2019 43.510 43.950 43.025 43.200 77,142 -
25 Nov 2019 42.910 44.015 42.255 43.520 129,070 -
22 Nov 2019 42.400 42.950 41.555 42.820 53,552 -
21 Nov 2019 42.750 42.750 41.926 42.210 108,857 -
20 Nov 2019 42.380 43.000 42.380 42.650 121,957 -
19 Nov 2019 42.270 42.875 42.050 42.660 88,921 -
18 Nov 2019 41.930 42.520 41.720 42.350 73,249 -
15 Nov 2019 41.950 42.570 41.190 42.150 99,137 -
14 Nov 2019 41.780 42.155 41.610 41.700 38,397 -
13 Nov 2019 41.840 42.310 41.690 41.880 94,979 -
12 Nov 2019 42.800 42.990 41.940 42.190 91,215 -
11 Nov 2019 41.920 42.720 41.920 42.590 100,187 -
08 Nov 2019 42.340 42.720 41.960 42.270 44,418 -
07 Nov 2019 42.980 43.202 42.450 42.560 60,042 -
06 Nov 2019 42.800 43.200 42.460 42.640 94,880 -
05 Nov 2019 42.650 43.420 42.650 42.990 110,717 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
42.750 44.015 41.396 42.540 821,484 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
42.980 44.015 41.396 42.650 812,502 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
38.440 44.015 38.150 42.640 2,234,969 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.