Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,156.0
-10.9 (-0.35%)

 

  • STI Straits Times Index
    3,156.0
    -10.9 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.5
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    165.9 (0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.5
    15.1 (0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,742.3
    458.7 (1.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,056.3
    -13.7 (-0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 416.9M
  • Value: 402.2M
  • Rise: 118
  • Fall: 120
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.117+0.002
Rex Intl0.225+0.015
KTL Global^0.120+0.002
Abundance Intl0.045+0.003
YZJ Shipbldg SGD1.400+0.030
Mercurius0.059-0.002
VCPlus0.027+0.001
ISDN0.805+0.040
Oceanus^0.036+0.001
Kep Infra Tr0.555+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,119.3 +158.3
HSCEI 9,281.0 +47.8
Jakarta 6,060.3 -9.8
Nikkei 225 27,742.3 +458.7
SSE Comp 3,426.1 +28.7
Shanghai A 3,590.9 +30.1
Shanghai B 254.4 +0.4
KOSPI 3,206.7 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PJT PARTNERS INC PJT PARTNERS, INC. CLASS A
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 78.170 Change: +0.340 High: 78.980 Remarks: -
Change (%): +0.44 Low: 76.810
Open 78.440 Yesterday's Close 77.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 162,260 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.77528 Trailing EPS (USD) e 4.21406 NAV (USD) b -
PE a 16.370 Trailing PE f 18.550 Price / NAV b -
Dividend (USD) d 0.193587 Cash In Hand (USD) g 8.6079 Issued & Paid-up Shares c 24,605,100
Dividend Yield (%) d 0.248 Price / Cash In Hand g 9.081 Treasury Shares h 4,134,638
Market Cap (M) 1,923.394 Enterprise Value (M) 1,711.594
Piotroski F Score 6 Exchange Code PJT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.40 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PJT PARTNERS INC NYSE 1,923.394 16.370 18.550 - 0.248
Industry Investment Banks/Brokers NYSE 27,630.580 19.499 12.897 1.9203 1.254
Local Peer MORGAN STANLEY NYSE 176,027.320 16.765 13.282 1.7759 1.439
Local Peer SCHWAB(CHARLES)CORP NYSE 128,177.054 42.122 30.738 2.2292 1.012
Local Peer GOLDMAN SACHS GROUP INC NYSE 127,369.979 14.287 6.481 1.3726 1.351
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 67,482.864 32.304 43.203 - 0.998
Local Peer AMERIPRISE FINANCIAL INC NYSE 30,237.544 19.712 28.392 5.3179 1.579
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 17,792.883 21.778 15.053 2.2629 1.136
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 16,103.129 11.154 11.154 0.6603 -
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 8,199.158 10.721 5.333 0.8140 1.828
Local Peer STIFEL FINANCIAL CORP NYSE 6,992.689 14.684 10.826 - 0.669
Local Peer HOULIHAN LOKEY INC NYSE 6,024.158 19.261 19.261 4.3541 1.472
Local Peer EVERCORE INC NYSE 5,413.583 15.442 9.884 - 1.769
Local Peer LAZARD LTD NYSE 5,322.555 13.482 12.740 6.9575 3.710
Other Local Peers MOELIS & COMPANY (NYSE), PIPER SANDLER COMPANIES (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), SPROTT INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer HKEX HKEx 643,055.072 55.894 49.152 13.6163 1.608
Global Peer CME GROUP INC NASDAQ 76,175.276 36.184 39.666 2.8463 2.774
Global Peer NASDAQ INC NASDAQ 30,641.086 32.841 27.188 4.6008 1.044
Global Peer CITIC SEC HKEx 225,442.171 13.463 13.463 1.0464 2.753
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 25,781.739 132.213 81.588 11.9914 0.141
Global Peer MARKETAXESS HLDGS INC NASDAQ 18,056.650 60.314 62.598 17.6704 0.505
Global Peer CICC HKEx 134,030.636 16.788 15.167 1.6481 0.782
Global Peer HTSC HKEx 94,397.160 7.762 7.762 0.6168 4.601
Global Peer CMSC HKEx 92,357.149 9.459 9.459 0.8386 -
Global Peer LPL FINL HLDGS INC NASDAQ 11,275.189 23.856 32.686 - 0.705
Other Global Peers GTJA (HKEx), ASX LTD (ASX), GF SEC (HKEx), HAITONG SEC (HKEx), SGX (SGX), SWHY (HKEx), DFZQ (HKEx), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), EB SECURITIES (HKEx), AMTD IB OV (SGX), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), BGC PARTNERS INC (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), HAITONG INT'L (HKEx), BURSA (Bursa), STONEX GROUP INC (NASDAQ), HUB24 LIMITED (ASX), YUNFENG FIN (HKEx), COWEN INC (NASDAQ), XPG (SET), GUOLIAN SEC (HKEx), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), CC SECURITIES (HKEx), Pacific Strategic Financial Tbk. (IDX), AIDIGONG (HKEx), WULING MOTORS (HKEx), BOCOM INTL (HKEx), PERELLA WEINBERG PARTNERS (NASDAQ), BELL FINANCIAL GROUP LIMITED (ASX), KGI (SET), AIRA (SET), BRIGHT SMART (HKEx), MNC Kapital Indonesia Tbk. (IDX), AEC (SET), HLCAP (Bursa), ZHONG JI LS (HKEx), GET NICE FIN (HKEx), UPBEST GROUP (HKEx), OFX GROUP LTD (ASX), HUARONG INT FIN (HKEx), EUROZ LTD (ASX), ASP (SET), KENANGA (Bursa), GET NICE (HKEx), MBKET (SET), TONGHAI FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), HOLLY FUTURES (HKEx), RAIZ INVEST LTD (ASX), Trimegah Sekuritas Indonesia Tbk. (IDX), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), AMBER HILL FIN (HKEx), VC HOLDINGS (HKEx), FSS (SET), BBX MINERALS LTD (ASX), UOBKH (SET), ECOFIRS (Bursa), Victoria Investama Tbk. (IDX), Panin Sekuritas Tbk. (IDX), LUZHENG FUTURES (HKEx), CASHWERKZ LTD (ASX), CROWNICORP (HKEx), VICTORY SEC (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), CLSA PREMIUM (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), GBX (SET), INNOVAX HLDGS (HKEx), CINDA INTL HLDG (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), PINESTONE (HKEx), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), NSX LIMITED (ASX), ASTRUM FIN (HKEx), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), FREEMAN FINTECH (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), CASH FIN SER GP (HKEx), PF GROUP (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), WEALTH GLORY (HKEx), LERADO FIN (HKEx), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), GT GROUP HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.300
+1.69 %
10 Days -+6.610
+9.24 %
20 Days -+6.320
+8.80 %
Medium Term Return 3 Months -+4.640
+6.31 %
6 Months 0.050+9.180
+13.38 %
1 Year 10.200+24.640
+65.08 %
Long Term Return 2 Years 10.400+37.860
+119.72 %
3 Years 10.650+21.030
+55.44 %
5 Years 11.050+53.920
+267.92 %
Annualised Return Annualised --
+29.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.410 - 81.820 Change From 1 Year Low +25.760 % Change From 1 Year Low (%) +49.15
Change From 1 Year High -3.650 % Change From 1 Year High (%) -4.46
2 Years Range 23.630 - 81.820 Change From 2 Years Low +54.540 % Change From 2 Years Low (%) +230.81
Change From 2 Years High -3.650 % Change From 2 Years High (%) -4.46
5 Years Range 23.630 - 81.820 Change From 5 Years Low +54.540 % Change From 5 Years Low (%) +230.81
Change From 5 Years High -3.650 % Change From 5 Years High (%) -4.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PJT Partners, Inc. is a holding company, which engages in the provision of advisory-investment solutions. It specializes in strategic advisory, shareholder engagement, restructuring and special situations and private fund advisory and placement services to corporations, financial sponsors, institutional investors, and governments. The company was founded on November 5, 2014 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 78.440 78.980 76.810 78.170 162,260 -
29 Jul 2021 76.980 78.940 76.728 77.830 186,958 -
28 Jul 2021 75.630 76.410 74.560 75.930 218,712 -
27 Jul 2021 75.590 75.590 73.860 74.990 120,741 -
26 Jul 2021 76.870 77.500 76.110 76.300 124,064 -
23 Jul 2021 75.790 76.990 74.950 76.870 106,266 -
22 Jul 2021 74.090 75.970 73.850 75.150 116,749 -
21 Jul 2021 73.440 74.620 73.225 74.180 114,135 -
20 Jul 2021 70.860 73.690 70.280 72.760 171,723 -
19 Jul 2021 70.350 70.935 69.740 70.530 198,541 -
16 Jul 2021 72.260 72.400 71.500 71.560 145,566 -
15 Jul 2021 71.460 71.910 70.610 71.610 109,225 -
14 Jul 2021 73.750 74.320 71.880 71.920 152,253 -
13 Jul 2021 72.510 74.810 72.510 73.820 186,342 -
12 Jul 2021 69.960 72.760 69.940 72.620 165,455 -
09 Jul 2021 70.360 70.850 68.000 70.490 304,021 -
08 Jul 2021 70.850 70.950 69.740 69.930 306,357 -
07 Jul 2021 70.880 71.690 70.390 71.020 150,155 -
06 Jul 2021 71.380 71.735 69.910 71.430 128,977 -
02 Jul 2021 71.690 72.520 71.150 71.850 92,871 -
01 Jul 2021 71.620 71.920 71.215 71.430 239,144 -
30 Jun 2021 70.720 71.680 70.630 71.380 105,781 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
70.350 78.980 69.740 78.170 1,520,149 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
71.690 78.980 69.740 71.560 1,741,222 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
70.340 78.980 69.740 71.430 3,150,146 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.