Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PJT PARTNERS INC PJT PARTNERS, INC. CLASS A
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 40.580 Change: +0.570 High: 40.950 Remarks: -
Change (%): +1.42 Low: 40.000
Open 40.090 Yesterday's Close 40.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 71,229 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.16403 Trailing EPS (USD) e 0.89966 NAV (USD) b 0.8039
PE a 34.862 Trailing PE f 45.106 Price / NAV b 50.4789
Dividend (USD) d 0.195484 Cash In Hand (USD) g 3.6443 Issued & Paid-up Shares c 23,108,400
Dividend Yield (%) d 0.482 Price / Cash In Hand g 11.135 Treasury Shares h 1,992,602
Beta - 75 Daysi 1.112 R-Squared - 75 Days(%)i 15.78 Market Cap (M) 937.747
Beta - 500 Daysi 1.009 R-Squared - 500 Days (%)i 18.03 Enterprise Value (M) 1,539.226
Piotroski F Score 5 Exchange Code PJT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.39 Free Float (%) 94.3
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PJT PARTNERS INC NYSE 937.747 34.862 45.106 50.4789 0.482
Industry Investment Banks/Brokers NYSE 14,590.901 11.540 11.802 1.3113 1.718
Local Peer GOLDMAN SACHS GROUP INC NYSE 74,235.583 7.529 8.109 0.9316 1.560
Local Peer MORGAN STANLEY NYSE 70,292.308 8.549 9.073 0.9602 2.660
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,286.719 26.301 25.821 3.0550 1.045
Local Peer SCHWAB(CHARLES)CORP NYSE 51,947.333 15.605 14.502 2.8039 1.180
Local Peer AMERIPRISE FINANCIAL INC NYSE 18,350.591 8.747 9.513 3.0432 2.623
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,930.634 - - 0.6446 0.990
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 11,496.200 13.442 11.147 1.7681 1.508
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 5,469.684 13.432 13.432 0.5459 2.530
Local Peer LAZARD LTD NYSE 4,034.796 7.654 10.527 6.5203 4.810
Local Peer STIFEL FINANCIAL CORP NYSE 3,820.879 9.935 9.232 1.2250 0.889
Local Peer EVERCORE INC NYSE 3,075.733 8.153 8.503 4.1660 2.455
Local Peer HOULIHAN LOKEY INC NYSE 3,045.840 19.143 17.688 3.4096 2.319
Other Local Peers MOELIS & COMPANY (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER JAFFRAY COMPANIES (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), GAIN CAP HLDGS INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 76,120.254 38.793 42.102 2.8773 1.313
Global Peer HKEX HKEx 297,163.813 31.912 31.360 6.7354 2.817
Global Peer CITIC SEC HKEx 183,934.694 19.589 15.546 1.0366 2.625
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,348.407 138.156 143.242 16.9193 0.129
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,977.244 13.562 9.459 2.3522 2.621
Global Peer NASDAQ INC NASDAQ 16,126.249 35.210 29.863 2.9051 1.741
Global Peer GTJA HKEx 112,952.806 18.462 12.696 0.8438 2.413
Global Peer HTSC HKEx 111,642.795 22.183 16.301 0.8402 5.035
Global Peer MARKETAXESS HLDGS INC NASDAQ 13,189.275 76.304 71.273 19.9262 0.479
Global Peer HAITONG SEC HKEx 96,614.280 18.540 10.877 0.6940 2.029
Other Global Peers ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), DFZQ (HKEx), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), Sarana Menara Nusantara Tbk. (IDX), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), HENGTOU SEC (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), COSMOPOL INT'L (HKEx), INTL FCSTONE INC (NASDAQ), CC SECURITIES (HKEx), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), Pacific Strategic Financial Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), GUOLIAN SEC (HKEx), HLCAP (Bursa), MASON GP HOLD (HKEx), HUB24 LIMITED (ASX), PURE ACQUISITION CORP (NASDAQ), OSK (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HK FINANCE INV (HKEx), MNC Kapital Indonesia Tbk. (IDX), COWEN INC (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), BOCOM INTL (HKEx), CHINA LNG (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), TONGHAI FIN (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), GET NICE (HKEx), CHINA MED&HCARE (HKEx), KGI (SET), BRIGHT SMART (HKEx), AIRA (SET), CISI FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), GET NICE FIN (HKEx), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), CNS (SET), MBKET (SET), SWSI (HKEx), HUARONG INT FIN (HKEx), HOLLY FUTURES (HKEx), ASP (SET), CGH (SET), LUZHENG FUTURES (HKEx), GOODRESOURCES (HKEx), CROWNICORP (HKEx), EUROZ LTD (ASX), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), KVB KUNLUN FG (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), Trimegah Sekuritas Indonesia Tbk. (IDX), Panin Sekuritas Tbk. (IDX), KENANGA (Bursa), VC HOLDINGS (HKEx), Victoria Investama Tbk. (IDX), WULING MOTORS (HKEx), UOBKH (SET), NORTH MINING (HKEx), SUNWAH KINGSWAY (HKEx), ZMICO (SET), Majapahit Inti Corpora Tbk. (IDX), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), APEX (Bursa), FREEMAN FINTECH (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), FSS (SET), VICTORY SEC (HKEx), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), ECM (Bursa), EXCALIBURGLOBAL (HKEx), APSR INV (HKEx), SINOFORTUNE FIN (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), CASHWERKZ LTD (ASX), CASH FIN SER GP (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), ADVANCED SHARE REG (ASX), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), ACAP (SET), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), HOTCOPPER HOLDINGS LTD (ASX), PF GROUP (HKEx), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), ORIENTSEC INT (HKEx), AEC (SET), SUMATEC (Bursa), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), UBA INVESTMENTS (HKEx), INVESTSMART GROUP LTD (ASX), UNITY INV HOLD (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), GT GROUP HLDG (HKEx), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.330
+6.09 %
10 Days -+1.250
+3.18 %
20 Days --1.640
-3.88 %
Medium Term Return 3 Months 0.050+2.900
+7.83 %
6 Months 0.100-0.640
-1.31 %
1 Year 0.250-7.390
-14.88 %
Long Term Return 2 Years 0.450+3.920
+11.92 %
3 Years 0.650+14.210
+56.35 %
5 Years 0.800+40.520
+68866.67 %
Annualised Return Annualised --
+269.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.280 - 49.140 Change From 1 Year Low +5.300 % Change From 1 Year Low (%) +15.02
Change From 1 Year High -8.560 % Change From 1 Year High (%) -17.42
2 Years Range 35.280 - 61.180 Change From 2 Years Low +5.300 % Change From 2 Years Low (%) +15.02
Change From 2 Years High -20.600 % Change From 2 Years High (%) -33.67
5 Years Range 19.960 - 61.180 Change From 5 Years Low +20.620 % Change From 5 Years Low (%) +103.31
Change From 5 Years High -20.600 % Change From 5 Years High (%) -33.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PJT Partners, Inc. is a holding company, which engages in the provision of advisory-investment solutions. It specializes in strategic advisory, shareholder engagement, restructuring and special situations and private fund advisory and placement services to corporations, financial sponsors, institutional investors, and governments. The company was founded on November 5, 2014. and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 40.090 40.950 40.000 40.580 71,229 -
14 Oct 2019 39.730 40.150 39.615 40.010 52,459 -
11 Oct 2019 39.340 40.300 39.340 39.970 70,330 -
10 Oct 2019 38.440 39.270 38.150 38.660 100,935 -
09 Oct 2019 38.640 38.860 38.140 38.250 100,262 -
08 Oct 2019 39.060 39.060 38.220 38.240 89,473 -
07 Oct 2019 38.880 39.870 38.790 39.470 99,298 -
04 Oct 2019 38.440 39.110 38.350 39.100 113,170 -
03 Oct 2019 39.240 39.240 38.450 38.610 92,033 -
02 Oct 2019 39.380 39.630 38.894 39.330 68,661 -
01 Oct 2019 40.990 41.100 39.580 39.680 90,289 -
30 Sep 2019 40.190 41.010 39.910 40.700 81,012 -
27 Sep 2019 41.040 41.610 39.880 40.020 135,883 -
26 Sep 2019 41.530 41.550 40.720 40.790 86,448 -
25 Sep 2019 40.950 41.780 40.870 41.620 56,959 -
24 Sep 2019 41.660 41.780 40.600 41.050 89,709 -
23 Sep 2019 41.390 42.160 40.940 41.910 76,785 -
20 Sep 2019 41.590 41.800 40.820 41.670 275,969 -
19 Sep 2019 42.260 42.730 41.520 41.640 162,575 -
18 Sep 2019 41.280 42.320 40.520 42.220 215,716 -
17 Sep 2019 42.540 42.540 41.080 41.230 149,569 -
16 Sep 2019 43.900 43.900 42.200 42.790 138,431 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
39.380 40.950 38.140 40.580 857,850 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
41.280 42.320 38.140 39.680 1,271,345 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
41.300 42.020 38.140 41.230 1,944,864 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.