Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.3
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,194.3
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.0
    -2.9 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,113.9
    -18.1 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.2
    3.4 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,089.0
    488.6 (1.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,669.0
    43.3 (0.65%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 471.2M
  • Value: 289.7M
  • Rise: 99
  • Fall: 113
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.090+0.001
Hatten Land0.065+0.002
Beverly JCG0.001-
Mermaid Maritime0.105+0.009
Net Pacific Fin0.035+0.001
Sinjia Land0.104+0.004
Rex Intl0.350-0.010
ThaiBev0.710-
Geo Energy Res0.385-
Genting Sing0.775-

World Indices

World Indices
Name Last Change
Nasdaq 15,226.7 +136.5
HSI 26,095.8 -36.2
HSCEI 9,284.8 -37.3
Jakarta 6,663.4 +37.7
Nikkei 225 29,092.1 +491.7
SSE Comp 3,618.3 +8.4
Shanghai A 3,792.1 +8.8
Shanghai B 277.4 +0.7
KOSPI 3,038.7 +18.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PJT PARTNERS INC PJT PARTNERS INC
Updated on 25 Oct 2021 (End of trading day)
Last (USD): 88.990 Change: +0.920 High: 89.500 Remarks: -
Change (%): +1.04 Low: 88.040
Open 88.620 Yesterday's Close 88.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 170,104 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.80756 Trailing EPS (USD) e 5.18955 NAV (USD) b 5.8542
PE a 18.510 Trailing PE f 17.148 Price / NAV b 15.2011
Dividend (USD) d 0.194896 Cash In Hand (USD) g 5.6917 Issued & Paid-up Shares c 24,439,900
Dividend Yield (%) d 0.219 Price / Cash In Hand g 15.635 Treasury Shares h 4,628,513
Market Cap (M) 2,174.922 Enterprise Value (M) 2,645.979
Piotroski F Score 6 Exchange Code PJT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.67 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PJT PARTNERS INC NYSE 2,174.922 18.510 17.148 15.2011 0.219
Industry Investment Banks/Brokers NYSE 30,977.429 21.861 13.339 2.0414 1.248
Local Peer MORGAN STANLEY NYSE 185,940.910 17.709 13.058 1.8944 1.363
Local Peer SCHWAB(CHARLES)CORP NYSE 156,496.627 51.428 31.545 2.7264 0.829
Local Peer GOLDMAN SACHS GROUP INC NYSE 140,916.290 15.807 6.493 1.4643 1.221
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 74,922.141 35.865 26.625 3.5542 0.899
Local Peer AMERIPRISE FINANCIAL INC NYSE 33,896.308 22.097 31.828 5.9614 1.409
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 20,990.376 25.692 17.758 2.6695 0.963
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,553.424 10.773 27.914 0.6302 5.681
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 10,637.703 13.909 6.486 1.0246 1.409
Local Peer STIFEL FINANCIAL CORP NYSE 8,137.836 17.089 12.599 2.0479 0.575
Local Peer HOULIHAN LOKEY INC NYSE 7,132.111 22.803 20.225 5.1510 1.243
Local Peer EVERCORE INC NYSE 6,426.093 18.330 11.733 5.5832 1.490
Local Peer LAZARD LTD NYSE 5,973.215 15.130 12.782 7.2238 3.306
Other Local Peers MOELIS & COMPANY (NYSE), PIPER SANDLER COMPANIES (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), SPROTT INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer HONG KONG EXCHANGES & CLEARING HKEx 615,890.180 53.532 47.810 12.3819 1.679
Global Peer CME GROUP INC NASDAQ 78,180.781 37.137 40.711 2.9212 2.703
Global Peer NASDAQ INC NASDAQ 33,691.606 36.111 29.272 5.3099 0.950
Global Peer CITIC SECURITIES CO LTD HKEx 255,690.719 15.269 11.906 1.1352 2.428
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 31,353.950 160.791 100.493 13.4509 0.116
Global Peer CHINA INTL CAPITAL CORPORATION LTD HKEx 141,760.368 17.756 13.297 1.6779 0.739
Global Peer MARKETAXESS HLDGS INC NASDAQ 15,475.663 51.693 55.541 14.6647 0.589
Global Peer CHINA MERCHANTS SECURITIES CO LTD HKEx 110,445.931 11.311 9.316 0.9987 7.244
Global Peer LPL FINL HLDGS INC NASDAQ 14,012.469 29.647 30.196 9.0118 0.567
Global Peer HUATAI SECURITIES CO LTD HKEx 108,556.734 8.927 7.550 0.6800 4.001
Other Global Peers GF SECURITIES CO LTD (HKEx), GUOTAI JUNAN SECURITIES CO LTD (HKEx), HAITONG SECURITIES CO.LTD (HKEx), ASX LTD (ASX), SGX (SGX), DFZQ (HKEx), SHENWAN HONGYUAN GROUP CO LTD (HKEx), CHINA GALAXY SECURITIES CO (HKEx), VIRTU FINANCIAL INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), EVERBRIGHT SECURITIES COMPANY LTD (HKEx), AMTD IB OV (SGX), BGC PARTNERS INC (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), HUB24 LIMITED (ASX), HAITONG INTL SECS GROUP LIMITED (HKEx), BURSA (Bursa), STONEX GROUP INC (NASDAQ), GUOLIAN SECURITIES CO LTD (HKEx), PERELLA WEINBERG PARTNERS (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), COWEN INC (NASDAQ), YUNFENG FINANCIAL GROUP LTD (HKEx), HENGTOU SECURITIES (HKEx), UOB Kay Hian (SGX), XPG (SET), CENTRAL CHINA SECURITIES CO LTD (HKEx), Pacific Strategic Financial Tbk. (IDX), BOCOM INTERNATIONAL HOLDINGS CO LTD (HKEx), AIDIGONG MATERNAL & CHILD HLTH LTD (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AIRA (SET), KGI (SET), BYD (SET), BRIGHT SMART SEC&COMMODITIES GP LTD (HKEx), AEC (SET), MNC Kapital Indonesia Tbk. (IDX), UPBEST GROUP (HKEx), OFX GROUP LTD (ASX), ZHONG JI LONGEVITY SCIENCE GP LTD (HKEx), GET NICE FINANCIAL GROUP LTD (HKEx), ASP (SET), EUROZ LTD (ASX), KENANGA (Bursa), Trimegah Sekuritas Indonesia Tbk. (IDX), HUARONG INTERNATIONAL FINANCIAL HOL (HKEx), MBKET (SET), GET NICE HOLDINGS (HKEx), SHENWAN HONGYUAN (HK) LIMITED (HKEx), BAN LOONG HOLDINGS LTD (HKEx), CHINA TONGHAI INTL FINL LTD (HKEx), MASON GROUP HOLDINGS LTD (HKEx), RAIZ INVEST LTD (ASX), HOLLY FUTURES CO LTD (HKEx), Victoria Investama Tbk. (IDX), VALUE CONVERGENCE HOLDINGS (HKEx), CHINA INDUSTRIAL SECS INT FINL GP (HKEx), ECOFIRS (Bursa), EMPEROR CAPITAL GROUP LTD (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), SIEBERT FINANCIAL CORP (NASDAQ), AMBER HILL FINANCIAL HOLDINGS LTD (HKEx), UOBKH (SET), LUZHENG FUTURES COMPANY LIMITED (HKEx), FSS (SET), CROWN INTERNATIONAL CORPORATION LTD (HKEx), Panin Sekuritas Tbk. (IDX), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), BBX MINERALS LTD (ASX), VICTORY SECURITIES HOLDINGS CO LTD (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CLSA PREM LTD (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTERNATIONAL HOLDINGS LTD. (HKEx), INNOVAX HOLDINGS LTD (HKEx), INVESTSMART GROUP LTD (ASX), PINESTONE CAPITAL LTD (HKEx), SUNWAH KINGSWAY CAPITAL HLDGS LTD (HKEx), ENCORP (Bursa), ADVANCED SHARE REG (ASX), SOUTHWEST SECURITIES INTL SEC LTD (HKEx), ASTRUM FINANCIAL HOLDINGS LTD (HKEx), STYLAND HLDGS (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), PRIME FINANCIAL GROUP LIMITED (ASX), FU SHEK FIN HLDGS LTD (HKEx), NSX LIMITED (ASX), CL GROUP (HOLDINGS) LIMITED (HKEx), FREEMAN FINTECH CO LTD (HKEx), EXCALIBUR GLOBAL FINL HLDGS LTD (HKEx), CASH FINANCIAL SERVICES GROUP (HKEx), ELIFE HOLDINGS LTD (HKEx), WEALTH GLORY HOLDINGS LIMITED (HKEx), SOUTH CHINA FINANCIAL HOLDINGS LTD (HKEx), Reenova Investment^ (SGX), SINOFORTUNE FINANCIAL HLDGS LTD (HKEx), HARBOUR DIGITAL ASSET CAPITAL LTD (HKEx), PF GROUP HOLDINGS LTD (HKEx), LERADO FINANCIAL GROUP COMPANY LTD (HKEx), UBA INVESTMENTS (HKEx), ORIENT SECURITIES INTL HLDGS LTD (HKEx), DLC ASIA LTD (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL GROUP LIMITED (HKEx), Forise Int (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.720
+4.36 %
10 Days -+7.600
+9.34 %
20 Days -+8.740
+10.89 %
Medium Term Return 3 Months -+12.690
+16.63 %
6 Months -+15.230
+20.65 %
1 Year 2.350+20.630
+33.62 %
Long Term Return 2 Years 10.350+49.390
+150.86 %
3 Years 10.600+46.290
+133.23 %
5 Years 11.000+61.450
+263.07 %
Annualised Return Annualised --
+29.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 64.810 - 88.510 Change From 1 Year Low +24.180 % Change From 1 Year Low (%) +37.31
Change From 1 Year High +0.480 % Change From 1 Year High (%) +0.54
2 Years Range 23.630 - 88.510 Change From 2 Years Low +65.360 % Change From 2 Years Low (%) +276.60
Change From 2 Years High +0.480 % Change From 2 Years High (%) +0.54
5 Years Range 23.630 - 88.510 Change From 5 Years Low +65.360 % Change From 5 Years Low (%) +276.60
Change From 5 Years High +0.480 % Change From 5 Years High (%) +0.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PJT Partners, Inc. is a holding company, which engages in the provision of advisory-investment solutions. It specializes in strategic advisory, shareholder engagement, restructuring and special situations and private fund advisory and placement services to corporations, financial sponsors, institutional investors, and governments. The company was founded on November 5, 2014 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 88.620 89.500 88.040 88.990 170,104 -
22 Oct 2021 87.930 88.270 87.145 88.070 79,811 -
21 Oct 2021 88.510 88.510 86.940 87.660 99,466 -
20 Oct 2021 86.230 88.430 85.990 88.300 138,856 -
19 Oct 2021 85.720 86.170 85.270 86.090 80,772 -
18 Oct 2021 84.440 85.740 84.440 85.270 58,695 -
15 Oct 2021 85.260 85.700 84.370 84.380 124,492 -
14 Oct 2021 83.810 84.285 83.305 84.070 87,982 -
13 Oct 2021 82.610 83.570 81.870 82.760 59,427 -
12 Oct 2021 81.540 83.120 81.540 82.620 70,019 -
11 Oct 2021 82.770 83.460 81.290 81.390 83,760 -
08 Oct 2021 82.640 84.000 82.365 82.580 71,692 -
07 Oct 2021 81.690 83.260 81.690 82.880 128,567 -
06 Oct 2021 79.600 81.340 79.040 81.100 108,137 -
05 Oct 2021 78.750 80.720 78.450 80.120 107,020 -
04 Oct 2021 78.890 79.350 77.950 78.360 97,729 -
01 Oct 2021 76.070 79.660 76.070 78.840 129,653 -
30 Sep 2021 80.350 80.990 78.270 79.110 288,979 -
29 Sep 2021 77.540 79.890 77.290 79.740 157,524 -
28 Sep 2021 80.490 80.490 77.220 77.340 163,882 -
27 Sep 2021 79.280 81.360 79.130 80.250 114,446 -
24 Sep 2021 79.050 80.550 78.845 79.170 114,143 -
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
81.540 89.500 81.540 88.990 969,624 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
80.490 89.500 77.220 81.390 1,336,943 -
4 Weeks from
(30 Aug 2021 to 27 Sep 2021)
81.010 89.500 79.710 80.250 2,901,050 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.