Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PIPER JAFFRAY COMPANIES PIPER JAFFRAY COMPANIES
Updated on 21 Aug 2019 (End of trading day)
Last (USD): 72.180 Change: +0.520 High: 72.690 Remarks: -
Change (%): +0.73 Low: 71.810
Open 72.350 Yesterday's Close 71.66000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 50,059 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.51989 Trailing EPS (USD) e 4.48539 NAV (USD) b 46.3041
PE a 20.506 Trailing PE f 16.092 Price / NAV b 1.5588
Dividend (USD) d 1.372463 Cash In Hand (USD) g 1.6501 Issued & Paid-up Shares c 14,203,000
Dividend Yield (%) d 1.901 Price / Cash In Hand g 43.743 Treasury Shares h 5,818,291
Beta - 75 Daysi -0.668 R-Squared - 75 Days(%)i 2.13 Market Cap (M) 1,025.173
Beta - 500 Daysi 0.073 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 1,175.852
Piotroski F Score 3 Exchange Code PJC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.41 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PIPER JAFFRAY COMPANIES NYSE 1,025.173 20.506 16.092 1.5588 1.901
Industry Investment Banks/Brokers NYSE 13,955.689 11.037 11.292 1.2554 1.796
Local Peer GOLDMAN SACHS GROUP INC NYSE 72,157.304 7.318 7.882 0.9055 1.605
Local Peer MORGAN STANLEY NYSE 66,011.634 8.029 8.521 0.9017 2.833
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,961.679 26.138 25.660 3.0360 1.051
Local Peer SCHWAB(CHARLES)CORP NYSE 49,163.040 14.768 13.725 2.6536 1.247
Local Peer AMERIPRISE FINANCIAL INC NYSE 16,744.817 7.981 8.681 2.7769 2.874
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 13,100.850 - - 0.5301 1.204
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 10,782.547 12.608 10.455 1.6583 1.607
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 5,646.056 13.865 13.865 0.5953 1.845
Local Peer LAZARD LTD NYSE 4,435.402 8.414 11.572 7.1677 4.376
Local Peer STIFEL FINANCIAL CORP NYSE 3,695.606 9.609 8.929 1.1848 0.920
Local Peer EVERCORE INC NYSE 3,149.496 8.349 8.707 4.2659 2.398
Local Peer HOULIHAN LOKEY INC NYSE 2,925.966 18.390 16.992 3.2754 2.414
Other Local Peers MOELIS & COMPANY (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), GAIN CAP HLDGS INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 76,449.702 38.961 42.284 2.8898 1.307
Global Peer HKEX HKEx 315,756.820 33.909 33.322 7.1568 2.651
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 24,063.748 16.337 11.394 2.8334 2.176
Global Peer CITIC SEC HKEx 174,725.842 15.710 13.591 0.9472 2.763
Global Peer NASDAQ INC NASDAQ 16,356.812 35.714 30.290 2.9466 1.717
Global Peer MARKETAXESS HLDGS INC NASDAQ 14,696.157 85.022 79.416 22.2028 0.430
Global Peer HTSC HKEx 105,289.140 17.663 15.200 0.8454 5.339
Global Peer GTJA HKEx 98,878.245 12.445 11.320 0.7281 2.756
Global Peer ASX LTD ASX 16,565.082 33.669 33.669 4.2297 2.673
Global Peer HAITONG SEC HKEx 86,262.750 13.976 10.194 0.6021 2.272
Other Global Peers E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), Sarana Menara Nusantara Tbk. (IDX), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), COSMOPOL INT'L (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), INTL FCSTONE INC (NASDAQ), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), MASON GP HOLD (HKEx), MNC Kapital Indonesia Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), PURE ACQUISITION CORP (NASDAQ), GUOLIAN SEC (HKEx), COWEN INC (NASDAQ), HUB24 LIMITED (ASX), LADENBURG THALMANN FINL SERVS INC (NYSE American), OSK (Bursa), HK FINANCE INV (HKEx), CHINA LNG (HKEx), BOCOM INTL (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), GET NICE (HKEx), KGI (SET), BRIGHT SMART (HKEx), CHINA MED&HCARE (HKEx), TONGHAI FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), GET NICE FIN (HKEx), AIRA (SET), CISI FIN (HKEx), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), ASP (SET), MBKET (SET), HUARONG INT FIN (HKEx), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), CGH (SET), CNS (SET), EUROZ LTD (ASX), LUZHENG FUTURES (HKEx), INNOVAX HLDGS (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), GOODRESOURCES (HKEx), SWSI (HKEx), VC HOLDINGS (HKEx), KVB KUNLUN FG (HKEx), Panin Sekuritas Tbk. (IDX), KENANGA (Bursa), WULING MOTORS (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), UOBKH (SET), SUNWAH KINGSWAY (HKEx), ZMICO (SET), NORTH MINING (HKEx), FREEMAN FINTECH (HKEx), APEX (Bursa), RAIZ INVEST LTD (ASX), CINDA INTL HLDG (HKEx), FDG KINETIC (HKEx), STYLAND HOLD (HKEx), PINESTONE (HKEx), FSS (SET), VICTORY SEC (HKEx), ECM (Bursa), NATIONAL HOLDINGS CORP (NASDAQ), GT GROUP HLDG (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CASH FIN SER GP (HKEx), SUMATEC (Bursa), CASHWERKZ LTD (ASX), ACAP (SET), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), PF GROUP (HKEx), NSX LIMITED (ASX), ASTRUM FIN (HKEx), ADVANCED SHARE REG (ASX), XPLORE WEALTH LTD (ASX), Majapahit Inti Corpora Tbk. (IDX), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), APSR INV (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), HOTCOPPER HOLDINGS LTD (ASX), MALPAC (Bursa), AEC (SET), UBA INVESTMENTS (HKEx), ISR Capital^ (SGX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), Himalaya Energi Perkasa Tbk. (IDX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), UNITY INV HOLD (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), GRANDBRIDGE LTD (ASX), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.375+1.710
+2.96 %
10 Days 0.375-1.340
-1.31 %
20 Days 0.375-3.600
-4.26 %
Medium Term Return 3 Months 0.750-1.180
-0.59 %
6 Months 1.125+0.200
+1.84 %
1 Year 1.875-5.870
-5.12 %
Long Term Return 2 Years 4.870+16.440
+38.23 %
3 Years 5.495+28.740
+78.81 %
5 Years 5.495+18.920
+45.84 %
Annualised Return Annualised --
+7.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 61.350 - 82.520 Change From 1 Year Low +10.830 % Change From 1 Year Low (%) +17.65
Change From 1 Year High -10.340 % Change From 1 Year High (%) -12.53
2 Years Range 52.750 - 99.800 Change From 2 Years Low +19.430 % Change From 2 Years Low (%) +36.83
Change From 2 Years High -27.620 % Change From 2 Years High (%) -27.68
5 Years Range 31.660 - 99.800 Change From 5 Years Low +40.520 % Change From 5 Years Low (%) +127.98
Change From 5 Years High -27.620 % Change From 5 Years High (%) -27.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Piper Jaffray Cos. is an investment bank and asset management firm, which engages in the provision of equity and debt capital markets products; public finance services; financial advisory services; equity research and institutional brokerage; fixed income institutional brokerage; and asset management services. It operates through Capital Markets and Asset Management segment. The Capital Markets segment focuses on investment banking and institutional sales, trading and research services for various equity and fixed income products. The Asset Management segment gives traditional asset management business and seed investments in registered and private funds. The company was founded in 1895 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 72.350 72.690 71.810 72.180 50,059 -
20 Aug 2019 72.200 72.600 71.020 71.660 40,307 -
19 Aug 2019 72.550 72.930 71.950 72.250 50,001 -
16 Aug 2019 70.780 72.020 70.780 71.690 65,128 -
15 Aug 2019 70.610 71.410 70.030 70.470 49,285 -
14 Aug 2019 70.950 71.590 70.260 70.760 52,029 -
13 Aug 2019 70.540 72.660 70.540 72.430 55,064 -
12 Aug 2019 72.080 72.880 70.620 70.950 63,919 -
09 Aug 2019 73.000 73.410 72.400 72.730 87,738 -
08 Aug 2019 73.090 73.960 72.965 73.520 59,325 -
07 Aug 2019 73.330 73.590 71.810 72.670 138,165 -
06 Aug 2019 73.710 74.740 73.090 74.420 201,124 -
05 Aug 2019 73.660 73.660 72.010 73.210 131,661 -
02 Aug 2019 75.120 75.480 73.725 75.050 166,571 -
01 Aug 2019 77.450 77.560 74.550 75.590 136,563 -
31 Jul 2019 77.650 78.960 76.640 77.300 98,074 -
30 Jul 2019 76.310 78.310 75.840 77.880 73,785 -
29 Jul 2019 78.290 78.310 76.715 76.810 118,956 -
26 Jul 2019 77.000 79.300 75.745 78.380 181,902 -
25 Jul 2019 77.590 77.900 75.360 75.780 92,943 -
24 Jul 2019 75.310 77.470 75.310 77.380 102,595 -
23 Jul 2019 75.210 76.340 75.000 75.840 116,183 -
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
73.090 73.960 70.030 72.180 572,855 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
77.590 77.900 70.030 72.670 1,339,744 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
72.200 73.960 70.030 77.380 2,277,521 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.