Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pembangunan Jaya Ancol Tbk. Pembangunan Jaya Ancol Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Aug 2020 15:05
Last (IDR): 515.000 Change: -10.000 High: 530.000 Remarks: -
Change (%): -1.90 Low: 500.000
Open 525.000 Yesterday's Close 525.000
Buy Price 510.000 Sell Price 525.000
Buy Volume ('000) 0.7 Sell Volume ('000) 9.8
Cumulative Volume ('000) 265.6 Cumulative Value 134,744,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 144.01528 Trailing EPS (IDR) e 131.21104 NAV (IDR) b 1,323.9942
PE a 3.576 Trailing PE f 3.925 Price / NAV b 0.3890
Dividend (IDR) d - Cash In Hand (IDR) g 153.3987 Issued & Paid-up Shares c 1,600,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.357 Treasury Shares h -
Beta - 75 Daysi 0.433 R-Squared - 75 Days(%)i 3.19 Market Cap (M) 824,000.001
Beta - 500 Daysi 0.479 R-Squared - 500 Days (%)i 2.85 Enterprise Value (M) 1,608,705.407
Piotroski F Score 5 Exchange Code PJAA Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 57.78 6-Month VWAP 472.197 Free Float (%) 8.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pembangunan Jaya Ancol Tbk. IDX 824,000.001 3.576 3.925 0.3890 -
Industry Real Estate Development IDX 3,133,957.407 15.150 46.471 1.4008 1.030
Local Peer Pollux Properti Indonesia Tbk. IDX 33,358,468.200 - - - -
Local Peer Pakuwon Jati Tbk. IDX 19,071,201.600 7.013 9.234 1.3808 -
Local Peer Metropolitan Kentjana Tbk. IDX 13,891,042.100 22.595 29.561 2.4730 -
Local Peer Bumi Serpong Damai Tbk. IDX 13,698,296.192 4.907 14.293 - -
Local Peer Ciputra Development Tbk. IDX 11,306,772.033 9.764 10.744 0.7686 -
Local Peer Puradelta Lestari Tbk. IDX 10,217,997.200 7.654 13.400 - 19.811
Local Peer Lippo Karawaci Tbk. IDX 9,318,130.206 - - - -
Local Peer Maha Properti Indonesia Tbk. IDX 8,351,700.000 243.905 166.219 8.4991 -
Local Peer MNC Land Tbk. IDX 8,626,949.900 33.215 40.202 0.3797 -
Local Peer Summarecon Agung Tbk. IDX 8,079,008.000 15.688 20.047 - -
Local Peer DMS Propertindo Tbk. IDX 6,589,500.000 - - 5.1018 -
Local Peer Duta Pertiwi Tbk IDX 6,752,500.000 6.123 6.790 0.7813 -
Other Local Peers Jaya Real Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), City Retail Developments Tbk. (IDX), Metropolitan Land Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Nusantara Properti Internasional Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Intiland Development Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Pikko Land Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Modernland Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Pakuan Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Cowell Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CBRE GROUP INC NYSE 14,683.666 11.451 13.769 - -
Global Peer VICI PROPERTIES INC NYSE 11,585.954 21.221 25.835 1.2884 4.655
Global Peer CapitaLand SGX 13,692.378 6.411 6.411 0.5862 4.415
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 9,791.798 10.318 18.000 0.7305 6.792
Global Peer HongkongLand USD SGX 8,775.569 44.319 - 0.2440 5.851
Global Peer SCENTRE GROUP LIMITED ASX 9,974.575 8.457 8.457 0.4274 11.850
Global Peer CPN SET 214,302.000 18.256 15.817 3.4945 2.932
Global Peer MIRVAC GROUP ASX 8,257.809 8.104 8.392 0.8041 5.491
Global Peer LENDLEASE CORPORATION LIMITED ASX 7,526.948 16.118 9.848 1.1601 3.125
Global Peer CityDev SGX 7,237.070 13.119 13.118 0.7102 1.003
Other Global Peers FIRSTSERVICE CORP (NASDAQ), JONES LANG LASALLE INC (NYSE), REDFIN CORPORATION (NASDAQ), AWC (SET), UOL (SGX), HOWARD HUGHES CORP (NYSE), LH (SET), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), Yanlord Land (SGX), SUNWAY (Bursa), WHA (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ST JOE CO (NYSE), IOIPG (Bursa), Perennial Hldgs (SGX), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), MARCUS & MILLICHAP INC (NYSE), SPALI (SET), REALOGY HLDGS CORP (NYSE), SIMEPROP (Bursa), Ho Bee Land (SGX), Wing Tai (SGX), SPSETIA (Bursa), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), FPT (SET), PSH (SET), OUE (SGX), First Sponsor (SGX), QH (SET), NEWMARK GROUP INC (NASDAQ), UNITED OVERSEAS AUSTRALIA (ASX), UOADEV (Bursa), Bukit Sembawang (SGX), UOA (SGX), Oxley (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), AP (SET), GOLD (SET), RE/MAX HOLDINGS (NYSE), BLAND (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), HOME CONSORTIUM (ASX), BLUEGREEN VACATIONS CORP (NYSE), ORI (SET), AMATA (SET), U-P (SET), WORLD (SET), GLAND (SET), MBK (SET), UEMS (Bursa), U (SET), Dasin Retail Tr (SGX), OSK (Bursa), MAHSING (Bursa), FRP HOLDINGS INC (NASDAQ), TEJON RANCH CO (NYSE), S (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SIRI (SET), MATRIX (Bursa), Tosei (SGX), TAGB (Bursa), JERNIGAN CAPITAL INC (NYSE), PRINC (SET), Hong Fok (SGX), Far East Orchard (SGX), SC (SET), Roxy-Pacific (SGX), TROP (Bursa), ECOWLD (Bursa), PEET LIMITED (ASX), SF (SET), CEDAR WOODS PROPERTIES (ASX), ROJNA (SET), Bund Center (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), EWINT (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Tuan Sing (SGX), Hiap Hoe (SGX), LPN (SET), PLAT (SET), CTO REALTY GROWTH INC (NYSE American), RAFAEL HOLDINGS INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), PPK GROUP LIMITED (ASX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), UV (SET), MKH (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJENNINGS LIMITED (ASX), Ying Li Intl (SGX), AMATAV (SET), CGD (SET), STRATUS PROPERTIES INC (NASDAQ), AVJennings A$ (SGX), ANAN (SET), A (SET), PICO HOLDING INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), Hwa Hong (SGX), SERVCORP (ASX), PropNex (SGX), NNCL (SET), E&O (Bursa), KSL (Bursa), LALIN (SET), FINBAR GROUP LIMITED (ASX), LBS (Bursa), PF (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), HCK (Bursa), PARAMON (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SHL (Bursa), SUNLAND GROUP LTD (ASX), SingHoldings (SGX), AYER (Bursa), MYP (SGX), Singapore-eDev (SGX), MK (SET), GBGAQRS (Bursa), GARDA DIVERSIFIED (ASX), READING INTERNATIONAL INC (NASDAQ), PLENITU (Bursa), APAC Realty (SGX), RML (SET), TITIJYA (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), NUSA (SET), RMA GLOBAL LTD (ASX), World Class Gbl (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GUOCO (Bursa), L&G (Bursa), DUTALND (Bursa), THORNEY OPPORTUNITIES LTD (ASX), IBRACO (Bursa), SLB Dev (SGX), Heeton (SGX), Wilton Resources (SGX), ARIADNE AUSTRALIA (ASX), ALL (SET), CHHB (Bursa), SYMLIFE (Bursa), MCT (Bursa), Amcorp Global (SGX), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), KWC (SET), AQ (SET), MENANG (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), TAMBUN (Bursa), ESTAR (SET), GLOMAC (Bursa), PHB (Bursa), BROCK (SET), SDRED (Bursa), MALTON (Bursa), MJD (SET), TITLE (SET), JCK (SET), TRINITY PL HLDGS INC (NYSE American), China Jishan (SGX), SHREIT (SET), JKGLAND (Bursa), Pan Hong (SGX), MAYS(J.W.) INC (NASDAQ), MKLAND (Bursa), MDX (SET), Aspen (SGX), MUIPROP (Bursa), SIETEL LTD (ASX), Top Global (SGX), DESANE GROUP HLDGS (ASX), AMREP CORP (NYSE), 3Cnergy (SGX), KUCHAI (Bursa), MATANG (Bursa), MDJM LTD (NASDAQ), LHN (SGX), TALAMT (Bursa), JSP (SET), KWG (SET), WR (SET), DBHD (Bursa), TIGER (Bursa), EVER (SET), NCH (SET), RICHY (SET), BCB (Bursa), CI (SET), CVIEW (Bursa), GYRODYNE LLC (NASDAQ), POLAR (SET), GMUTUAL (Bursa), J (SET), CMC (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), GOB (Bursa), HUAYANG (Bursa), MERIDIAN (Bursa), Global Dragon (SGX), BOYUAN HOLDINGS (ASX), VICTORY OFFICES LTD (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), ARIN (SET), ETC Singapore (SGX), KUN (SET), CHEWA (SET), Debao Property^ (SGX), EUPE (Bursa), Ocean Sky Intl (SGX), IVORY (Bursa), SNTORIA (Bursa), SAPRES (Bursa), PACE (SET), PEB (Bursa), TANCO (Bursa), OKH Global (SGX), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), ACUMENTIS GROUP LTD (ASX), ACME (Bursa), APEX (SET), PRECHA (SET), DEVINE LIMITED (ASX), China Yuanbang (SGX), FARLIM (Bursa), Starland (SGX), EASTLND (Bursa), MPCORP (Bursa), THANA (SET), TURIYA (Bursa), SMI (Bursa), BERTAM (Bursa), China Mining (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), VELOCITY PROPERTY GRP LTD (ASX), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --30.000
-5.50 %
10 Days --40.000
-7.21 %
20 Days --25.000
-4.63 %
Medium Term Return 3 Months -+99.000
+23.80 %
6 Months --400.000
-43.72 %
1 Year --630.000
-55.02 %
Long Term Return 2 Years 53.000-715.000
-53.82 %
3 Years 105.000-1185.000
-63.53 %
5 Years 205.000-1830.000
-69.30 %
Annualised Return Annualised --
-21.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 388.000 - 1,160.000 Change From 1 Year Low +127.000 % Change From 1 Year Low (%) +32.73
Change From 1 Year High -645.000 % Change From 1 Year High (%) -55.60
2 Years Range 388.000 - 1,600.000 Change From 2 Years Low +127.000 % Change From 2 Years Low (%) +32.73
Change From 2 Years High -1085.000 % Change From 2 Years High (%) -67.81
5 Years Range 388.000 - 2,560.000 Change From 5 Years Low +127.000 % Change From 5 Years Low (%) +32.73
Change From 5 Years High -2045.000 % Change From 5 Years High (%) -79.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pembangunan Jaya Ancol Tbk engages in the real estate development and services. It operates through the following segments: Tourism, Real Estate, and Trading and Services. The Tourism segment manages tourist areas, travel shows, and lodgings. The Real Estate segment develops, sells, and leases properties. The Trading and Services segment focuses on souvenirs trading, marine transportation services, restaurant management, and water supplies. The company was founded on October 19, 1966 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 525.000 530.000 500.000 515.000 265,600 507.3212
30 Jul 2020 540.000 540.000 520.000 525.000 278,200 526.1269
29 Jul 2020 530.000 545.000 530.000 540.000 87,100 533.3754
28 Jul 2020 540.000 545.000 530.000 530.000 115,500 535.9134
27 Jul 2020 540.000 560.000 535.000 540.000 92,600 547.4082
24 Jul 2020 545.000 550.000 540.000 540.000 132,000 542.8523
23 Jul 2020 550.000 550.000 540.000 545.000 61,100 545.4337
22 Jul 2020 550.000 555.000 545.000 550.000 49,900 550.4609
21 Jul 2020 535.000 545.000 530.000 540.000 104,600 533.8098
20 Jul 2020 550.000 555.000 535.000 535.000 100,800 541.5427
17 Jul 2020 560.000 560.000 550.000 550.000 21,400 554.2523
16 Jul 2020 540.000 575.000 530.000 555.000 452,500 553.3193
15 Jul 2020 540.000 550.000 535.000 540.000 331,200 542.7929
14 Jul 2020 535.000 540.000 535.000 540.000 79,700 537.2208
13 Jul 2020 540.000 545.000 530.000 535.000 122,600 538.1933
10 Jul 2020 550.000 550.000 535.000 535.000 115,000 541.5348
09 Jul 2020 530.000 545.000 530.000 540.000 43,700 538.3867
08 Jul 2020 530.000 530.000 525.000 530.000 635,900 529.7665
07 Jul 2020 535.000 535.000 525.000 530.000 393,400 527.6957
06 Jul 2020 550.000 550.000 525.000 530.000 140,400 531.1254
03 Jul 2020 540.000 550.000 525.000 530.000 191,900 532.5248
02 Jul 2020 535.000 540.000 530.000 540.000 115,300 538.6730
Summary
Current 2 Weeks
(20 Jul 2020 to 03 Aug 2020)
550.000 560.000 500.000 515.000 1,287,400 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
550.000 560.000 500.000 550.000 2,335,800 -
4 Weeks from
(08 Jun 2020 to 03 Jul 2020)
560.000 590.000 500.000 530.000 4,852,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.