Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pembangunan Jaya Ancol Tbk. PEMBANGUNAN JAYA
Quotes 10 Minutes Delayed. Updated at 27 Nov 2020 15:13
Last (IDR): 650.000 Change: +30.000 High: 650.000 Remarks: -
Change (%): +4.84 Low: 610.000
Open 620.000 Yesterday's Close 620.000
Buy Price 650.000 Sell Price 655.000
Buy Volume ('000) 84.6 Sell Volume ('000) 6.3
Cumulative Volume ('000) 840.1 Cumulative Value 534,811,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 144.01528 Trailing EPS (IDR) e -109.79581 NAV (IDR) b 1,172.8963
PE a 4.513 Trailing PE f - Price / NAV b 0.5542
Dividend (IDR) d - Cash In Hand (IDR) g 191.8228 Issued & Paid-up Shares c 1,600,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.389 Treasury Shares h -
Beta - 75 Daysi 1.059 R-Squared - 75 Days(%)i 17.79 Market Cap (M) 1,040,000.001
Beta - 500 Daysi 0.497 R-Squared - 500 Days (%)i 4.08 Enterprise Value (M) 1,935,267.369
Piotroski F Score 5 Exchange Code PJAA Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 62.11 6-Month VWAP 534.574 Free Float (%) 8.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pembangunan Jaya Ancol Tbk. IDX 1,040,000.001 4.513 - 0.5542 -
Industry Real Estate Development IDX 4,186,014.061 22.494 78.991 1.1576 1.156
Local Peer Pollux Properti Indonesia Tbk. IDX 39,264,830.400 573.154 1,418.160 21.7042 -
Local Peer Pakuwon Jati Tbk. IDX 25,042,992.000 9.209 21.403 1.7484 -
Local Peer Metropolitan Kentjana Tbk. IDX 23,799,669.400 38.712 60.466 4.2857 0.630
Local Peer Bumi Serpong Damai Tbk. IDX 22,377,369.351 8.016 23.538 0.7497 -
Local Peer Ciputra Development Tbk. IDX 17,701,585.724 15.287 18.046 1.2030 0.838
Local Peer Maha Properti Indonesia Tbk. IDX 16,305,700.000 476.195 215.622 16.5102 -
Local Peer Lippo Karawaci Tbk. IDX 14,538,016.473 - - 0.5529 -
Local Peer Puradelta Lestari Tbk. IDX 13,013,487.000 9.748 14.817 2.2935 15.556
Local Peer Summarecon Agung Tbk. IDX 12,190,646.000 23.672 64.801 1.7064 -
Local Peer MNC Land Tbk. IDX 8,465,698.500 32.595 230.476 0.3706 -
Local Peer Jaya Real Property Tbk. IDX 7,363,901.268 7.242 7.531 1.0059 4.479
Local Peer Duta Pertiwi Tbk IDX 7,215,000.000 6.542 9.128 0.8686 7.692
Other Local Peers PP Properti Tbk. (IDX), Surya Permata Andalan Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), Citra Putra Realty Tbk. (IDX), City Retail Developments Tbk. (IDX), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), Intiland Development Tbk. (IDX), DMS Propertindo Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Grand House Mulia Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Pikko Land Development Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Natura City Developments Tbk. (IDX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Nusantara Almazia Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Pakuan Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 345,046.878 7.828 7.692 1.4961 3.657
Global Peer SHK PPT HKEx 305,136.234 12.973 12.973 0.5336 4.701
Global Peer LONGFOR GROUP HKEx 295,088.323 14.192 14.476 2.8496 2.627
Global Peer CHINA RES LAND HKEx 243,521.601 7.490 7.987 1.2999 3.426
Global Peer COUNTRY GARDEN HKEx 232,693.824 5.189 5.512 1.3401 5.875
Global Peer EVERGRANDE HKEx 223,610.280 11.412 22.703 1.5665 13.533
Global Peer CHINA OVERSEAS HKEx 212,528.940 4.504 4.504 0.6574 5.258
Global Peer CK ASSET HKEx 161,586.250 5.546 7.934 0.4718 4.800
Global Peer CBRE GROUP INC NYSE 20,506.425 15.991 19.061 3.1293 -
Global Peer HENDERSON LAND HKEx 156,376.897 9.202 12.700 0.4955 5.572
Other Global Peers SUNAC (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), NEW WORLD DEV (HKEx), SHIMAO GROUP (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), ESR (HKEx), SINO LAND (HKEx), LOGAN GROUP (HKEx), CPN (SET), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CIFI HOLD GP (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), TST PROPERTIES (HKEx), FIRSTSERVICE CORP (NASDAQ), A-LIVING (HKEx), HOPSON DEV HOLD (HKEx), AGILE GROUP (HKEx), SEAZEN (HKEx), CityDev (SGX), AWC (SET), REDFIN CORPORATION (NASDAQ), SUNAC SERVICES (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), KWG GROUP (HKEx), HYSAN DEV (HKEx), HOWARD HUGHES CORP (NYSE), JINKE SERVICES (HKEx), POLY PPT SER (HKEx), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), LH (SET), POWERLONG (HKEx), MIDEA REAL EST (HKEx), EVERSUNSHINE LS (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), Frasers Property (SGX), GEMDALE PPT (HKEx), ZHENRO PPT (HKEx), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), C&D INTL GROUP (HKEx), YUZHOU GROUP (HKEx), RADIANCE HLDGS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA OVS PPT (HKEx), CH OVS G OCEANS (HKEx), ST JOE CO (NYSE), S-ENJOY SERVICE (HKEx), CHINA DILI (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), LVGEM CHINA (HKEx), E-HOUSE ENT (HKEx), POWERLONG CM (HKEx), Yanlord Land (SGX), SUNWAY (Bursa), SOHO CHINA (HKEx), JIAYUAN INTL (HKEx), SINO-OCEAN GP (HKEx), WHA (SET), K. WAH INT'L (HKEx), SHANGHAI IND H (HKEx), IOIPG (Bursa), EXCELLENCE CM (HKEx), REDCO GROUP (HKEx), CENTRAL CHINA (HKEx), KWG LIVING (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), REALOGY HLDGS CORP (NYSE), HUIJING HLDGS (HKEx), GuocoLand (SGX), NEWMARK GROUP INC (NASDAQ), RONSHINECHINA (HKEx), FIVE PT HLDGS LLC (NYSE), RSUN PPT (HKEx), SPALI (SET), Ho Bee Land (SGX), POLY PROPERTY (HKEx), KOWLOON DEV (HKEx), THE RMR GROUP INC (NASDAQ), CC NEW LIFE (HKEx), SHUI ON LAND (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), Wing Tai (SGX), DEXIN CHINA (HKEx), SPSETIA (Bursa), SKYFAME REALTY (HKEx), GANGLONG CHINA (HKEx), ROAD KING INFRA (HKEx), FORESTAR GROUP INC (NYSE), CHINESE EST H (HKEx), SIMEPROP (Bursa), FPT (SET), C C LAND (HKEx), JOY CITY PPT (HKEx), TIAN AN (HKEx), PSH (SET), CHINASOUTHCITY (HKEx), First Sponsor (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), GREENLAND HK (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOADEV (Bursa), QH (SET), UOA (SGX), BJ CAPITAL LAND (HKEx), OUE (SGX), Bukit Sembawang (SGX), FE CONSORT INTL (HKEx), Oxley (SGX), CHI MER LAND (HKEx), AP (SET), DAFA PPT (HKEx), NC HOTEL (HKEx), HOME CONSORTIUM (ASX), ZENSUN ENT (HKEx), YIDA CHINA (HKEx), BEIJING N STAR (HKEx), COLOUR LIFE (HKEx), HKR INT'L (HKEx), CHINA MOTOR BUS (HKEx), WING TAI PPT (HKEx), ORI (SET), JY GRANDMARK (HKEx), ASSO INT HOTELS (HKEx), SEA HOLDINGS (HKEx), AMATA (SET), RE/MAX HOLDINGS (NYSE), BLAND (SET), ZHENRO SERVICES (HKEx), SUNKWAN PPT (HKEx), BINJIANG SER (HKEx), MBK (SET), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), MAHSING (Bursa), GUORUI PPT (HKEx), WORLD (SET), UEMS (Bursa), SH IND URBAN (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), GLAND (SET), LAI SUN DEV (HKEx), GR PROPERTIES (HKEx), BLUEGREEN VACATIONS CORP (NYSE), U-P (SET), DYNAMIC HOLD (HKEx), LANGHAM-SS (HKEx), YINCHENG INTL (HKEx), FRP HOLDINGS INC (NASDAQ), Dasin Retail Tr (SGX), MINMETALS LAND (HKEx), TOMSON GROUP (HKEx), CEOVU (HKEx), KAISA PROSPER (HKEx), U (SET), SUNSHINE 100 (HKEx), POLYTEC ASSET (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), OSK (Bursa), SIRI (SET), CEDAR WOODS PROPERTIES (ASX), TEJON RANCH CO (NYSE), SC (SET), DIT GROUP (HKEx), CHINA SANDI (HKEx), PRINC (SET), JINGRUI HLDGS (HKEx), TAI CHEUNG HOLD (HKEx), LANDSEA PPT (HKEx), PEET LIMITED (ASX), MODERN LAND (HKEx), CHINA OCEANWIDE (HKEx), MATRIX (Bursa), Far East Orchard (SGX), S (SET), SF (SET), PPK GROUP LIMITED (ASX), Hong Fok (SGX), RAFAEL HOLDINGS INC (NYSE), Roxy-Pacific (SGX), FULLSHARE (HKEx), TAGB (Bursa), LIU CHONG HING (HKEx), Tosei (SGX), CH TIANBAO GP (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), FIN STREET PPT (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Bund Center (SGX), TIAN TECK LAND (HKEx), TROP (Bursa), ROJNA (SET), GLORIOUS PPT H (HKEx), ECOWLD (Bursa), HK FERRY (HOLD) (HKEx), Tuan Sing (SGX), SILVER GRANT (HKEx), CSI PROPERTIES (HKEx), RSUN SER (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LAI FUNG HOLD (HKEx), SOUNDWILL HOLD (HKEx), EWINT (Bursa), CHINA NEWCITY (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), IB SETTLEMENT (HKEx), ZHONGAN GROUP (HKEx), HON KWOK LAND (HKEx), GD-HKGBA HLDGS (HKEx), SERVCORP (ASX), MAUI LAND & PINEAPPLE CO INC (NYSE), GD LAND (HKEx), LPN (SET), PLAT (SET), CTO REALTY GROWTH INC (NYSE American), Low Keng Huat (SGX), LERTHAI GROUP (HKEx), TOP SPRING (HKEx), Aspen (SGX), Hiap Hoe (SGX), SUNLAND GROUP LTD (ASX), SINOLINK HOLD (HKEx), MKH (Bursa), STRATUS PROPERTIES INC (NASDAQ), CHUANG'S INT'L (HKEx), UV (SET), HAILAN HLDGS (HKEx), Y.T. REALTY (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LALIN (SET), SAFETY GODOWN (HKEx), ASIASEC PPT (HKEx), ANAN (SET), PropNex (SGX), YINCHENG LS (HKEx), WANG ON PPT (HKEx), NANYANG HOLD (HKEx), CGD (SET), PCPD (HKEx), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), PICO HOLDING INC (NASDAQ), XINYUAN PM (HKEx), PIONEER GLOBAL (HKEx), AVJENNINGS LIMITED (ASX), POKFULAM (HKEx), A (SET), FINBAR GROUP LIMITED (ASX), LIPPO CHINA RES (HKEx), AMATAV (SET), CHINANEWTOWN (HKEx), AVJennings A$ (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), KSL (Bursa), FIRST SERVICE (HKEx), ASIA STANDARD (HKEx), LBS (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), E&O (Bursa), MULTIFIELD INTL (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), Hwa Hong (SGX), RIVERA (HOLD) (HKEx), TITIJYA (Bursa), CHUANG'S CHINA (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), VANKE OVERSEAS (HKEx), GW TIANDI (HKEx), HEVOL SERVICES (HKEx), GARDA DIVERSIFIED (ASX), HCK (Bursa), NNCL (SET), WANG ON GROUP (HKEx), PARAMON (Bursa), CHINNEY INV (HKEx), PF (SET), HOPEFLUENT (HKEx), CH AGRI-PROD EX (HKEx), SHL (Bursa), CHEN XING (HKEx), ESUN HOLDINGS (HKEx), APAC Realty (SGX), MK (SET), SingHoldings (SGX), ART GROUP HOLD (HKEx), CHINAPROPERTIES (HKEx), JCK (SET), WEIYE HOLDINGS (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TERMBRAY IND (HKEx), ITC PROPERTIES (HKEx), AYER (Bursa), RMA GLOBAL LTD (ASX), SHANGHAI ZENDAI (HKEx), SYMLIFE (Bursa), Alset (SGX), MYP (SGX), BJ ENT M&H (HKEx), ZHONG AO HOME (HKEx), GUDOU HLDGS (HKEx), SRE GROUP (HKEx), THING ON ENT (HKEx), GUOCO (Bursa), PLENITU (Bursa), GBGAQRS (Bursa), CHHB (Bursa), RML (SET), READING INTERNATIONAL INC (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), World Class Gbl (SGX), ALL (SET), INTERGROUP CORP (NASDAQ), WAH HA REALTY (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), ARIADNE AUSTRALIA (ASX), L&G (Bursa), MENANG (Bursa), Heeton (SGX), DUTALND (Bursa), CLIFFORDML (HKEx), SLB Dev (SGX), TITLE (SET), MIDLAND HOLDING (HKEx), ESTAR (SET), PHB (Bursa), TAMBUN (Bursa), APPLIED DEV (HKEx), XINGYE WULIAN (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), NUSA (SET), CRESNDO (Bursa), SHOUGANG GRAND (HKEx), IBRACO (Bursa), MCT (Bursa), YE XING GROUP (HKEx), GLOMAC (Bursa), NEW CITY DEV (HKEx), MALTON (Bursa), Pollux Prop (SGX), Wilton Resources (SGX), KWC (SET), Amcorp Global (SGX), MERIDIAN (Bursa), BROCK (SET), SDRED (Bursa), LHN (SGX), Pan Hong (SGX), JKGLAND (Bursa), HF ENTERPRISES INC (NASDAQ), MJD (SET), BOILLHEALTHCARE (HKEx), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), GOB (Bursa), MAYS(J.W.) INC (NASDAQ), AMREP CORP (NYSE), SIETEL LTD (ASX), S HARBOURHOLD (HKEx), MDJM LTD (NASDAQ), TIGER (Bursa), TRINITY PL HLDGS INC (NYSE American), CHI ASIA VALLEY (HKEx), MKLAND (Bursa), GREAT CHI PPT (HKEx), MDX (SET), RYKADAN CAPITAL (HKEx), MUIPROP (Bursa), KUCHAI (Bursa), DESANE GROUP HLDGS (ASX), COASTAL GL (HKEx), MATANG (Bursa), SHREIT (SET), Top Global (SGX), OKURA HOLDINGS (HKEx), ACME (Bursa), WINFULL GP (HKEx), J (SET), STAR PROPERTIES (HKEx), NCH (SET), 3Cnergy (SGX), JSP (SET), TALAMT (Bursa), BCB (Bursa), KWG (SET), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), WR (SET), GOLDBOND GROUP (HKEx), AQ (SET), MACROLINK CAP (HKEx), XINMING CHINA (HKEx), EVER (SET), SHISHI SERVICES (HKEx), DBHD (Bursa), RICHY (SET), CVIEW (Bursa), OUC HOLDINGS (HKEx), WUZHOU INT'L (HKEx), CMC (SET), MUSTERA PROPERTY (ASX), GRAND FIELD GP (HKEx), POLAR (SET), GYRODYNE LLC (NASDAQ), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), SHENYANG PUBLIC (HKEx), CI (SET), GMUTUAL (Bursa), AXIOM PROPERTIES LIMITED (ASX), SBCCORP (Bursa), CHEWA (SET), Global Dragon (SGX), HUAYANG (Bursa), VICTORY OFFICES LTD (ASX), WING LEE PPT (HKEx), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), ZHONGTIAN INT'L (HKEx), ETC Singapore (SGX), KUN (SET), PING AN SEC GP (HKEx), SKYCHINAFORTUNE (HKEx), GRP (SGX), MASTER GLORY GP (HKEx), TIAN AN AUSTRALIA (ASX), SNTORIA (Bursa), MODERN LIVING (HKEx), ARIN (SET), IVORY (Bursa), SAPRES (Bursa), DHOUSE (SET), JANCO HOLDINGS (HKEx), TURIYA (Bursa), ACUMENTIS GROUP LTD (ASX), OKH Global (SGX), PACE (SET), TANCO (Bursa), MPCORP (Bursa), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), CARNIVAL GP-NEW (HKEx), ZHONG HUA INT'L (HKEx), Debao Property^ (SGX), PEB (Bursa), CHINA PPT INV (HKEx), China Yuanbang (SGX), FARLIM (Bursa), PRECHA (SET), APEX (SET), SMI (Bursa), EASTLND (Bursa), CHINA GEM HLDGS (HKEx), THANA (SET), Starland (SGX), BERTAM (Bursa), China Mining (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+100.000
+18.18 %
10 Days -+130.000
+25.00 %
20 Days -+150.000
+30.00 %
Medium Term Return 3 Months -+145.000
+28.71 %
6 Months -+184.000
+39.48 %
1 Year --300.000
-31.58 %
Long Term Return 2 Years 53.000-550.000
-41.42 %
3 Years 105.000-845.000
-49.50 %
5 Years 205.000-1575.000
-61.57 %
Annualised Return Annualised --
-17.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 388.000 - 995.000 Change From 1 Year Low +262.000 % Change From 1 Year Low (%) +67.53
Change From 1 Year High -345.000 % Change From 1 Year High (%) -34.67
2 Years Range 388.000 - 1,600.000 Change From 2 Years Low +262.000 % Change From 2 Years Low (%) +67.53
Change From 2 Years High -950.000 % Change From 2 Years High (%) -59.38
5 Years Range 388.000 - 2,560.000 Change From 5 Years Low +262.000 % Change From 5 Years Low (%) +67.53
Change From 5 Years High -1910.000 % Change From 5 Years High (%) -74.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pembangunan Jaya Ancol Tbk engages in the real estate development and services. It operates through the following segments: Tourism, Real Estate, and Trading and Services. The Tourism segment manages tourist areas, travel shows, and lodgings. The Real Estate segment develops, sells, and leases properties. The Trading and Services segment focuses on souvenirs trading, marine transportation services, restaurant management, and water supplies. The company was founded on October 19, 1966 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 620.000 650.000 610.000 650.000 840,100 636.6040
26 Nov 2020 620.000 625.000 600.000 620.000 320,200 607.9372
25 Nov 2020 635.000 635.000 605.000 620.000 375,300 621.1005
24 Nov 2020 600.000 650.000 595.000 620.000 1,064,600 615.0827
23 Nov 2020 560.000 650.000 550.000 615.000 1,018,000 590.8571
20 Nov 2020 545.000 590.000 540.000 550.000 820,200 553.8381
19 Nov 2020 535.000 570.000 530.000 545.000 692,900 547.6685
18 Nov 2020 530.000 550.000 530.000 535.000 289,900 566.1763
17 Nov 2020 530.000 560.000 525.000 535.000 452,100 544.2911
16 Nov 2020 520.000 535.000 505.000 525.000 370,900 525.0661
13 Nov 2020 525.000 530.000 510.000 520.000 183,100 519.4320
12 Nov 2020 515.000 530.000 510.000 515.000 60,300 513.9967
11 Nov 2020 530.000 530.000 505.000 515.000 95,800 518.8727
10 Nov 2020 510.000 530.000 505.000 530.000 350,200 516.4977
09 Nov 2020 510.000 510.000 500.000 505.000 276,300 500.8288
06 Nov 2020 510.000 510.000 505.000 510.000 215,800 507.1895
05 Nov 2020 500.000 510.000 496.000 510.000 30,300 498.0858
04 Nov 2020 494.000 510.000 494.000 500.000 96,500 504.5347
03 Nov 2020 500.000 500.000 494.000 494.000 179,200 496.2522
02 Nov 2020 500.000 510.000 496.000 498.000 63,600 499.1352
27 Oct 2020 498.000 505.000 498.000 500.000 13,600 500.1324
26 Oct 2020 498.000 510.000 494.000 498.000 107,700 496.3491
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
520.000 650.000 505.000 650.000 6,244,200 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
500.000 650.000 496.000 520.000 1,551,100 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
476.000 650.000 474.000 500.000 2,713,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.