Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pembangunan Jaya Ancol Tbk. PEMBANGUNAN JAYA
Quotes 10 Minutes Delayed. Updated at 11 May 2021 14:43
Last (IDR): 540.000 Change: - High: 550.000 Remarks: -
Change (%): - Low: 525.000
Open 540.000 Yesterday's Close 540.000
Buy Price 535.000 Sell Price 540.000
Buy Volume ('000) 0.1 Sell Volume ('000) 3.4
Cumulative Volume ('000) 392.4 Cumulative Value 207,467,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 144.01528 Trailing EPS (IDR) e -109.79581 NAV (IDR) b 1,172.8963
PE a 3.750 Trailing PE f - Price / NAV b 0.4604
Dividend (IDR) d - Cash In Hand (IDR) g 191.8228 Issued & Paid-up Shares c 1,600,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.815 Treasury Shares h -
Beta - 75 Daysi 0.483 R-Squared - 75 Days(%)i 8.90 Market Cap (M) 864,000.001
Beta - 500 Daysi 0.528 R-Squared - 500 Days (%)i 6.31 Enterprise Value (M) 1,759,267.369
Piotroski F Score 5 Exchange Code PJAA Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 38.06 6-Month VWAP 538.474 Free Float (%) 8.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pembangunan Jaya Ancol Tbk. IDX 864,000.001 3.750 - 0.4604 -
Industry Real Estate Development IDX 3,762,148.951 70.517 134.541 1.0681 0.009
Local Peer Pakuwon Jati Tbk. IDX 25,042,992.000 26.930 26.930 1.7111 -
Local Peer Bumi Serpong Damai Tbk. IDX 24,886,980.867 88.345 88.345 0.8263 -
Local Peer Metropolitan Kentjana Tbk. IDX 24,463,405.200 105.777 105.777 4.3626 -
Local Peer Ciputra Development Tbk. IDX 21,594,081.015 16.350 16.350 1.4084 -
Local Peer Pollux Properti Indonesia Tbk. IDX 20,464,297.200 298.720 371.800 11.1358 -
Local Peer Lippo Karawaci Tbk. IDX 14,044,006.205 - - 0.5341 -
Local Peer Summarecon Agung Tbk. IDX 13,416,924.000 74.607 74.607 1.9599 -
Local Peer Puradelta Lestari Tbk. IDX 10,796,374.400 8.011 6.899 1.8630 -
Local Peer MNC Land Tbk. IDX 8,465,698.500 32.595 67.761 0.3701 -
Local Peer Jaya Real Property Tbk. IDX 7,624,686.776 8.244 8.244 1.0124 -
Local Peer Duta Pertiwi Tbk IDX 6,660,000.000 12.478 12.478 0.7842 -
Local Peer Maha Properti Indonesia Tbk. IDX 6,164,350.000 180.025 102.717 6.2734 -
Other Local Peers Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), Surya Permata Andalan Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Lippo Cikarang Tbk (IDX), Agung Podomoro Land Tbk. (IDX), Metropolitan Land Tbk. (IDX), City Retail Developments Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Bakrieland Development Tbk. (IDX), Roda Vivatex Tbk (IDX), Intiland Development Tbk. (IDX), Grand House Mulia Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Pakuan Tbk. (IDX), Agung Semesta Sejahtera Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Puri Global Sukses Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 338,170.926 14.377 15.598 0.5798 4.242
Global Peer CHINA VANKE HKEx 306,127.449 6.562 6.455 1.1436 5.615
Global Peer LONGFOR GROUP HKEx 269,343.596 11.984 11.984 2.0968 3.739
Global Peer CHINA RES LAND HKEx 261,348.951 7.802 7.802 1.1242 4.038
Global Peer CG SERVICES HKEx 226,819.686 75.146 75.146 13.1339 0.340
Global Peer CBRE GROUP INC NYSE 28,775.875 38.266 34.014 3.9799 -
Global Peer CHINA OVERSEAS HKEx 205,088.686 4.157 4.157 0.5506 6.302
Global Peer COUNTRY GARDEN HKEx 203,944.000 5.182 5.182 0.9823 5.763
Global Peer CK ASSET HKEx 184,485.330 11.296 11.296 0.5202 3.604
Global Peer HENDERSON LAND HKEx 170,658.997 16.744 16.744 0.5209 5.106
Other Global Peers EVERGRANDE (HKEx), WHARF REIC (HKEx), SUNAC (HKEx), EVERG SERVICES (HKEx), SWIREPROPERTIES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), JONES LANG LASALLE INC (NYSE), SHIMAO GROUP (HKEx), ESR (HKEx), WHARF HOLDINGS (HKEx), HOPSON DEV-100 (HKEx), MIRVAC GROUP (ASX), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), CPN (SET), FIRSTSERVICE CORP (NASDAQ), CIFI HOLD GP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), AGILE GROUP (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), REDFIN CORPORATION (NASDAQ), CityDev (SGX), GREENTOWN SER (HKEx), AWC (SET), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), JINKE SERVICES (HKEx), UOL (SGX), CHINA JINMAO (HKEx), KWG GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POWERLONG (HKEx), POLY PPT SER (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), EVERSUNSHINE LS (HKEx), HYSAN DEV (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUEXIU PROPERTY (HKEx), Frasers Property (SGX), CHINA OVS PPT (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), LH (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SingaporeLandGrp (SGX), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), TIMES CHINA (HKEx), S-ENJOY SERVICE (HKEx), RADIANCE HLDGS (HKEx), ST JOE CO (NYSE), NEWMARK GROUP INC (NASDAQ), POWERLONG CM (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), C&D INTL GROUP (HKEx), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), REALOGY HLDGS CORP (NYSE), Yanlord Land (SGX), JIAYUAN INTL (HKEx), SINIC HOLDINGS (HKEx), SUNWAY (Bursa), ZHUGUANG HOLD (HKEx), CHINA SCE GROUP (HKEx), E-HOUSE ENT (HKEx), KWG LIVING (HKEx), IOIPG (Bursa), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), CENTRAL CHINA (HKEx), FIVE PT HLDGS LLC (NYSE), SOHO CHINA (HKEx), EXCELLENCE CM (HKEx), YUZHOU GROUP (HKEx), WHA (SET), K. WAH INT'L (HKEx), ZENSUN ENT (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), LVGEM CHINA (HKEx), Ho Bee Land (SGX), GuocoLand (SGX), SPSETIA (Bursa), SHUI ON LAND (HKEx), SPALI (SET), HUIJING HLDGS (HKEx), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), RONSHINECHINA (HKEx), REDCO GROUP (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), RSUN PPT (HKEx), HOME CONSORTIUM (ASX), SIMEPROP (Bursa), Wing Tai (SGX), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), ROAD KING INFRA (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), DATANG GROUP (HKEx), FPT (SET), SKYFAME REALTY (HKEx), First Sponsor (SGX), CC NEW LIFE (HKEx), GREENLAND HK (HKEx), CHINESE EST H (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), GANGLONG CHINA (HKEx), OUE (SGX), UOADEV (Bursa), C C LAND (HKEx), PSH (SET), Bukit Sembawang (SGX), JOY CITY PPT (HKEx), TIAN AN (HKEx), LEADING HLDGS (HKEx), CHINASOUTHCITY (HKEx), POLYTEC ASSET (HKEx), UOA (SGX), FE CONSORT INTL (HKEx), AP (SET), WING TAI PPT (HKEx), QH (SET), RAFAEL HOLDINGS INC (NYSE), Oxley (SGX), CHI MER LAND (HKEx), HARBOUR CENTRE (HKEx), YIDA CHINA (HKEx), BINJIANG SER (HKEx), FANTASIA (HKEx), C&D PROPERTY (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), SINO-OCEAN SERV (HKEx), ORI (SET), AMATA (SET), ZHENRO SERVICES (HKEx), RE/MAX HOLDINGS (NYSE), JY GRANDMARK (HKEx), PPK GROUP LIMITED (ASX), NC HOTEL (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), DAFA PPT (HKEx), SEA HOLDINGS (HKEx), YINCHENG INTL (HKEx), CHINA MOTOR BUS (HKEx), COLOUR LIFE (HKEx), BLAND (SET), BJ CAPITAL LAND (HKEx), E-STAR CM (HKEx), MAHSING (Bursa), MINGFA GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), EMPEROR INT'L (HKEx), U (SET), MBK (SET), UEMS (Bursa), MELBOURNE ENT (HKEx), PRINC (SET), SH IND URBAN (HKEx), GLAND (SET), WORLD (SET), TOMSON GROUP (HKEx), INDUS REALTY TRUST INC (NASDAQ), SIRI (SET), SF (SET), U-P (SET), MRCB (Bursa), ROJNA (SET), S (SET), LANGHAM-SS (HKEx), KAISA PROSPER (HKEx), GR PROPERTIES (HKEx), PEET LIMITED (ASX), ECOWLD (Bursa), JINGRUI HLDGS (HKEx), CEDAR WOODS PROPERTIES (ASX), OSK (Bursa), LAI SUN DEV (HKEx), WAI KEE HOLD (HKEx), DYNAMIC HOLD (HKEx), Dasin Retail Tr (SGX), FULLSHARE (HKEx), SC (SET), Hong Fok (SGX), LIU CHONG HING (HKEx), TEJON RANCH CO (NYSE), MATRIX (Bursa), SUNSHINE 100 (HKEx), CEOVU (HKEx), Far East Orchard (SGX), TAI CHEUNG HOLD (HKEx), CHINA OCEANWIDE (HKEx), Tuan Sing (SGX), MINMETALS LAND (HKEx), Roxy-Pacific (SGX), CHINA SANDI (HKEx), PropNex (SGX), Tosei (SGX), CH TIANBAO GP (HKEx), TIAN TECK LAND (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), JIAYUAN SER (HKEx), EWINT (Bursa), SOUNDWILL HOLD (HKEx), TROP (Bursa), LALIN (SET), LAI FUNG HOLD (HKEx), Bund Center (SGX), HON KWOK LAND (HKEx), CSI PROPERTIES (HKEx), GD-HKGBA HLDGS (HKEx), DIT GROUP (HKEx), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), LAI SUN INT'L (HKEx), ZHONGAN GROUP (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HK FERRY (HOLD) (HKEx), PLAT (SET), Low Keng Huat (SGX), SERVCORP (ASX), HAILAN HLDGS (HKEx), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), SA (SET), SUNLAND GROUP LTD (ASX), CHINA NEWCITY (HKEx), HOPEFLUENT (HKEx), LPN (SET), GD LAND (HKEx), CHUANG'S INT'L (HKEx), GUORUI PPT (HKEx), Hiap Hoe (SGX), UV (SET), RSUN SER (HKEx), FIN STREET PPT (HKEx), HEVOL SERVICES (HKEx), SINOLINK HOLD (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), ANAN (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), IB SETTLEMENT (HKEx), STRATUS PROPERTIES INC (NASDAQ), ASW (SET), CHINANEWTOWN (HKEx), CGD (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), E&O (Bursa), RIVERA (HOLD) (HKEx), ASIA STANDARD (HKEx), MKH (Bursa), AMATAV (SET), ASIASEC PPT (HKEx), SILVER GRANT (HKEx), WANG ON PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PCPD (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), FINBAR GROUP LIMITED (ASX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Aspen (SGX), SAFETY GODOWN (HKEx), HCK (Bursa), AVJENNINGS LIMITED (ASX), EVERCHINA INT'L (HKEx), LBS (Bursa), AVJennings A$ (SGX), HK CHINESE LTD (HKEx), NNCL (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), YINCHENG LS (HKEx), ART GROUP HOLD (HKEx), TAI SANG LAND (HKEx), A (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), XINYUAN PM (HKEx), KSL (Bursa), Ying Li Intl (SGX), SHANGHAI ZENDAI (HKEx), PF (SET), LIPPO CHINA RES (HKEx), TELADAN (Bursa), WANG ON GROUP (HKEx), CH AGRI-PROD EX (HKEx), CHEN XING (HKEx), MULTIFIELD INTL (HKEx), GUOCO (Bursa), Hwa Hong (SGX), VANKE OVERSEAS (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), APAC Realty (SGX), CHINNEY INV (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), GARDA DIVERSIFIED (ASX), READING INTERNATIONAL INC (NASDAQ), SRE GROUP (HKEx), ITC PROPERTIES (HKEx), SHL (Bursa), PARAMON (Bursa), ESUN HOLDINGS (HKEx), LERTHAI GROUP (HKEx), FIRST SERVICE (HKEx), TITIJYA (Bursa), GW TIANDI (HKEx), RML (SET), SingHoldings (SGX), GREAT CHI PPT (HKEx), MIDLAND HOLDING (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), MK (SET), MYP (SGX), TERMBRAY IND (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), LHN (SGX), ESTAR (SET), AYER (Bursa), WEIYE HOLDINGS (HKEx), NUSA (SET), SYMLIFE (Bursa), ROISERV (HKEx), CHINAPROPERTIES (HKEx), World Class Gbl (SGX), J (SET), PLENITU (Bursa), Top Global (SGX), CHHB (Bursa), RMA GLOBAL LTD (ASX), Pollux Prop (SGX), SURIA (Bursa), Alset (SGX), JCK (SET), THING ON ENT (HKEx), ZHONG AO HOME (HKEx), BJ ENT M&H (HKEx), SHOUGANG GRAND (HKEx), L&G (Bursa), SDRED (Bursa), CRESNDO (Bursa), THORNEY OPPORTUNITIES LTD (ASX), INTERGROUP CORP (NASDAQ), MCT (Bursa), GBGAQRS (Bursa), DUTALND (Bursa), AMREP CORP (NYSE), SLB Dev (SGX), ARIADNE AUSTRALIA (ASX), CLIFFORDML (HKEx), MDX (SET), WAH HA REALTY (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Pan Hong (SGX), KWG (SET), Heeton (SGX), ASIA TELE-NET (HKEx), TAMBUN (Bursa), GUDOU HLDGS (HKEx), ALL (SET), GLOMAC (Bursa), MKLAND (Bursa), MALTON (Bursa), IBRACO (Bursa), WENLING MCT (HKEx), QINGDAO HLDGS (HKEx), KUN (SET), JKGLAND (Bursa), NCH (SET), TRINITY PL HLDGS INC (NYSE American), EVER (SET), TITLE (SET), XINGYE WULIAN (HKEx), MDJM LTD (NASDAQ), AQ (SET), MAYS(J.W.) INC (NASDAQ), Wilton Resources (SGX), BROCK (SET), MACROLINK CAP (HKEx), MENANG (Bursa), MJD (SET), KWC (SET), BOILLHEALTHCARE (HKEx), PHB (Bursa), NEW CITY DEV (HKEx), MATANG (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), TANCO (Bursa), Amcorp Global (SGX), S HARBOURHOLD (HKEx), KUCHAI (Bursa), RICHY (SET), JSP (SET), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), CMC (SET), OKURA HOLDINGS (HKEx), CHEWA (SET), SIETEL LTD (ASX), MUIPROP (Bursa), DESANE GROUP HLDGS (ASX), APPLIED DEV (HKEx), EB GRAND CHINA (HKEx), CHI ASIA VALLEY (HKEx), COASTAL GL (HKEx), YE XING GROUP (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), STAR PROPERTIES (HKEx), DHOUSE (SET), OUC HOLDINGS (HKEx), SHREIT (SET), KEYNE LTD (HKEx), BCB (Bursa), 3Cnergy (SGX), CHINA GEM HLDGS (HKEx), CI (SET), GREEN (SET), GOB (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), SHENYANG PUBLIC (HKEx), BOYUAN HOLDINGS (ASX), RYKADAN CAPITAL (HKEx), CVIEW (Bursa), DBHD (Bursa), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), WR (SET), EUPE (Bursa), GMUTUAL (Bursa), TALAMT (Bursa), SHISHI SERVICES (HKEx), Global Dragon (SGX), MUSTERA PROPERTY (ASX), ETC Singapore (SGX), PEB (Bursa), HUAYANG (Bursa), SBCCORP (Bursa), POLAR (SET), GRP (SGX), SNTORIA (Bursa), GRAND FIELD GP (HKEx), THRIVEN (Bursa), TIAN AN AUSTRALIA (ASX), JANCO HOLDINGS (HKEx), AXIOM PROPERTIES LIMITED (ASX), TIGER (Bursa), MERIDIAN (Bursa), GYRODYNE LLC (NASDAQ), IVORY (Bursa), ZHONGTIAN INT'L (HKEx), ACME (Bursa), XINMING CHINA (HKEx), SAPRES (Bursa), JAK (SET), MODERN LIVING (HKEx), THE AGENCY GROUP LTD (ASX), TURIYA (Bursa), CHINA PPT INV (HKEx), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), ARIN (SET), OKH Global (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHINA INFRA INV (HKEx), VICTORY OFFICES LTD (ASX), PACE (SET), ACUMENTIS GROUP LTD (ASX), PRECHA (SET), ZHONG HUA INT'L (HKEx), China Yuanbang (SGX), THANA (SET), CARNIVAL GROUP (HKEx), PRKCORP (Bursa), FARLIM (Bursa), SMI (Bursa), SKYCHINAFORTUNE (HKEx), MPCORP (Bursa), EASTLND (Bursa), WIN (SET), Luminor (SGX), MUH (Bursa), KC (SET), Debao Property^ (SGX), BERTAM (Bursa), PING AN SEC GP (HKEx), China Mining (SGX), APEX (SET), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), WINFULL GP (HKEx), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-1.82 %
10 Days --15.000
-2.70 %
20 Days --15.000
-2.70 %
Medium Term Return 3 Months -+5.000
+0.93 %
6 Months -+10.000
+1.89 %
1 Year -+122.000
+29.19 %
Long Term Return 2 Years 53.000-770.000
-54.73 %
3 Years 105.000-780.000
-51.14 %
5 Years 205.000-1280.000
-59.07 %
Annualised Return Annualised --
-16.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 412.000 - 725.000 Change From 1 Year Low +128.000 % Change From 1 Year Low (%) +31.07
Change From 1 Year High -185.000 % Change From 1 Year High (%) -25.52
2 Years Range 388.000 - 1,530.000 Change From 2 Years Low +152.000 % Change From 2 Years Low (%) +39.18
Change From 2 Years High -990.000 % Change From 2 Years High (%) -64.71
5 Years Range 388.000 - 2,560.000 Change From 5 Years Low +152.000 % Change From 5 Years Low (%) +39.18
Change From 5 Years High -2020.000 % Change From 5 Years High (%) -78.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pembangunan Jaya Ancol Tbk engages in the real estate development and services. It operates through the following segments: Tourism, Real Estate, and Trading and Services. The Tourism segment manages tourist areas, travel shows, and lodgings. The Real Estate segment develops, sells, and leases properties. The Trading and Services segment focuses on souvenirs trading, marine transportation services, restaurant management, and water supplies. The company was founded on October 19, 1966 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 540.000 550.000 525.000 540.000 392,400 528.7130
10 May 2021 550.000 550.000 525.000 540.000 167,000 535.4551
07 May 2021 550.000 550.000 530.000 545.000 118,400 538.7289
06 May 2021 560.000 565.000 555.000 555.000 62,300 559.1493
05 May 2021 545.000 560.000 545.000 555.000 21,900 554.2237
04 May 2021 555.000 555.000 545.000 550.000 209,900 549.2568
03 May 2021 555.000 565.000 550.000 555.000 76,800 559.2253
30 Apr 2021 555.000 555.000 545.000 555.000 29,400 547.1088
29 Apr 2021 555.000 560.000 545.000 555.000 127,200 550.9591
28 Apr 2021 550.000 555.000 545.000 550.000 51,400 547.8891
27 Apr 2021 560.000 560.000 550.000 555.000 48,800 558.6680
26 Apr 2021 550.000 560.000 545.000 560.000 65,800 551.8617
23 Apr 2021 555.000 555.000 550.000 555.000 89,200 550.8800
22 Apr 2021 555.000 555.000 545.000 550.000 65,300 553.9051
21 Apr 2021 545.000 565.000 545.000 555.000 26,300 550.2471
20 Apr 2021 550.000 555.000 545.000 545.000 206,500 550.1550
19 Apr 2021 545.000 565.000 545.000 550.000 570,900 556.8751
16 Apr 2021 560.000 565.000 545.000 545.000 131,300 552.5438
15 Apr 2021 555.000 565.000 550.000 560.000 102,000 550.5686
14 Apr 2021 545.000 565.000 540.000 555.000 51,800 549.7297
13 Apr 2021 550.000 555.000 545.000 555.000 84,300 547.4852
12 Apr 2021 555.000 555.000 550.000 555.000 95,200 552.4002
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
550.000 565.000 525.000 540.000 1,256,700 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
545.000 565.000 525.000 555.000 1,357,900 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
575.000 580.000 525.000 555.000 4,901,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.