Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.1
-11.4 (-0.45%)

 

  • STI Straits Times Index
    2,534.1
    -11.4 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,821.4
    444.0 (1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,192.4
    34.6 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 1,231.7M
  • Rise: 144
  • Fall: 182
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.430+0.035
Polaris0.002-0.001
Intl Cement0.048+0.023
Keppel Corp4.830-0.570
Genting Sing0.675-0.005
Singtel2.350-0.030
Acromec0.166+0.079

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PIPER SANDLER COMPANIES PIPER SANDLER COMPANIES
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 70.880 Change: +2.130 High: 71.130 Remarks: -
Change (%): +3.10 Low: 68.750
Open 68.940 Yesterday's Close 68.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 70,884 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.13703 Trailing EPS (USD) e 1.88596 NAV (USD) b 41.6054
PE a 17.133 Trailing PE f 37.583 Price / NAV b 1.7036
Dividend (USD) d 1.147617 Cash In Hand (USD) g 13.1565 Issued & Paid-up Shares c 17,929,300
Dividend Yield (%) d 1.619 Price / Cash In Hand g 5.387 Treasury Shares h 5,728,211
Market Cap (M) 1,270.829 Enterprise Value (M) 1,505.676
Piotroski F Score 6 Exchange Code PIPR Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PIPER SANDLER COMPANIES NYSE 1,270.829 17.133 37.583 1.7036 1.619
Industry Investment Banks/Brokers NYSE 14,698.213 11.107 11.959 1.2590 1.979
Local Peer MORGAN STANLEY NYSE 79,752.521 9.369 9.081 1.0208 2.598
Local Peer GOLDMAN SACHS GROUP INC NYSE 72,042.633 9.123 14.886 0.9134 2.002
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 53,844.673 27.855 25.056 3.1777 1.131
Local Peer SCHWAB(CHARLES)CORP NYSE 43,513.444 12.341 14.073 1.4128 2.009
Local Peer AMERIPRISE FINANCIAL INC NYSE 19,675.460 10.394 7.861 - 2.400
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,293.122 8.665 6.121 0.6712 -
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 10,418.674 10.096 11.934 1.4941 1.801
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 4,599.212 4.821 11.506 0.4931 3.171
Local Peer HOULIHAN LOKEY INC NYSE 3,942.460 21.451 21.069 3.2592 2.061
Local Peer STIFEL FINANCIAL CORP NYSE 3,644.549 44.584 8.768 1.0871 -
Local Peer LAZARD LTD NYSE 3,620.916 12.638 13.991 6.0289 5.326
Local Peer EVERCORE INC NYSE 2,541.393 8.544 10.766 2.8221 3.453
Other Local Peers MOELIS & COMPANY (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), SPROTT INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer HKEX HKEx 471,177.292 50.173 52.093 11.0501 1.791
Global Peer CME GROUP INC NASDAQ 59,295.388 28.016 24.963 2.2119 1.809
Global Peer CITIC SEC HKEx 239,920.109 17.302 17.302 1.3270 2.765
Global Peer NASDAQ INC NASDAQ 21,604.855 27.913 27.142 3.7547 1.414
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 20,584.264 127.851 130.280 13.3839 0.149
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,787.512 8.962 10.174 2.0681 3.299
Global Peer MARKETAXESS HLDGS INC NASDAQ 18,327.800 89.447 69.702 21.4741 0.422
Global Peer HTSC HKEx 128,525.364 12.592 12.592 0.9377 2.319
Global Peer GTJA HKEx 112,418.329 12.409 12.409 0.8204 3.385
Global Peer HAITONG SEC HKEx 95,629.944 8.856 8.856 0.6780 -
Other Global Peers E TRADE FINANCIAL CORPORATION (NASDAQ), ASX LTD (ASX), CMSC (HKEx), CICC (HKEx), GF SEC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), EB SECURITIES (HKEx), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), AMTD IB OV (SGX), BURSA (Bursa), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), BGC PARTNERS INC (NASDAQ), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HUB24 LIMITED (ASX), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), HK FINANCE INV (HKEx), AIDIGONG (HKEx), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), TA (Bursa), GET NICE FIN (HKEx), KGI (SET), SWHYHK (HKEx), MASON GP HOLD (HKEx), OFX GROUP LTD (ASX), Micro-Mechanics (SGX), GET NICE (HKEx), AIRA (SET), TONGHAI FIN (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), MBKET (SET), CISI FIN (HKEx), KENANGA (Bursa), WULING MOTORS (HKEx), EMPEROR CAPITAL (HKEx), EUROZ LTD (ASX), HUARONG INT FIN (HKEx), Kresna Graha Investama Tbk. (IDX), CROWNICORP (HKEx), ASP (SET), SIEBERT FINANCIAL CORP (NASDAQ), VC HOLDINGS (HKEx), CGH (SET), SWSI (HKEx), HOLLY FUTURES (HKEx), PINESTONE (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), BBX MINERALS LTD (ASX), ECOFIRS (Bursa), UOBKH (SET), APEX (Bursa), Victoria Investama Tbk. (IDX), CLSA PREMIUM (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), SUNWAH KINGSWAY (HKEx), Panin Sekuritas Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), LERADO FIN (HKEx), ZMICO (SET), RAIZ INVEST LTD (ASX), CINDA INTL HLDG (HKEx), THE MARKET HERALD LTD (ASX), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), APSR INV (HKEx), FSS (SET), ECM (Bursa), Yulie Sekuritas Indonesia Tbk. (IDX), STYLAND HOLD (HKEx), INNOVAX HLDGS (HKEx), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), PF GROUP (HKEx), FU SHEK FIN (HKEx), AEC (SET), GBX (SET), CASH FIN SER GP (HKEx), NSX LIMITED (ASX), Maming Enam Sembilan Mineral Tbk. (IDX), CL GROUP (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), EXCALIBURGLOBAL (HKEx), ORIENTSEC INT (HKEx), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), ASTRUM FIN (HKEx), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), Forise Int (SGX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.550
+8.50 %
10 Days -+6.740
+10.51 %
20 Days -+11.210
+18.79 %
Medium Term Return 3 Months 0.200+19.700
+38.88 %
6 Months 1.325-15.030
-15.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.950 - 87.450 Change From 1 Year Low +38.930 % Change From 1 Year Low (%) +121.85
Change From 1 Year High -16.570 % Change From 1 Year High (%) -18.95
2 Years Range 31.950 - 87.450 Change From 2 Years Low +38.930 % Change From 2 Years Low (%) +121.85
Change From 2 Years High -16.570 % Change From 2 Years High (%) -18.95
5 Years Range 31.950 - 87.450 Change From 5 Years Low +38.930 % Change From 5 Years Low (%) +121.85
Change From 5 Years High -16.570 % Change From 5 Years High (%) -18.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Piper Sandler Cos. is an investment bank and asset management firm. It operates through the Capital Markets and Asset Management segments. The Capital Markets segment provides investment banking and institutional sales, trading and research services for various equity, and fixed income products. The Asset Management segment includes its traditional asset management business and its investments in registered funds and private funds. The company is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 68.940 71.130 68.750 70.880 70,884 -
07 Aug 2020 67.030 68.890 66.760 68.750 62,539 -
06 Aug 2020 67.530 68.190 66.540 67.430 81,195 -
05 Aug 2020 66.230 68.420 66.000 68.060 108,501 -
04 Aug 2020 63.910 65.580 63.740 65.330 80,924 -
03 Aug 2020 62.450 64.360 62.000 64.250 238,336 -
31 Jul 2020 68.250 68.250 57.760 61.910 205,625 -
30 Jul 2020 63.250 65.850 63.250 65.610 108,006 -
29 Jul 2020 64.410 65.300 63.560 64.500 103,530 -
28 Jul 2020 63.140 64.400 63.140 64.140 90,943 -
27 Jul 2020 62.790 64.010 61.900 63.690 118,481 -
24 Jul 2020 63.150 63.430 62.920 63.040 63,254 -
23 Jul 2020 62.360 63.560 62.360 63.380 81,239 -
22 Jul 2020 62.610 63.500 62.190 62.660 71,337 -
21 Jul 2020 62.180 63.440 62.150 63.330 61,040 -
20 Jul 2020 60.900 61.750 60.645 61.420 65,020 -
17 Jul 2020 61.740 62.230 61.180 61.550 45,443 -
16 Jul 2020 62.110 62.660 61.450 61.840 51,561 -
15 Jul 2020 61.500 63.030 60.660 62.440 68,912 -
14 Jul 2020 59.140 60.050 58.790 59.670 64,338 -
13 Jul 2020 60.310 60.420 58.980 59.150 65,521 -
10 Jul 2020 56.510 59.380 56.470 59.280 103,807 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
63.140 71.130 57.760 70.880 1,150,483 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
59.140 71.130 57.760 63.690 690,625 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
61.310 71.130 57.760 59.150 3,363,792 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.