Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7
HSCEI 10,699.0
Jakarta 5,928.3
Nikkei 225 29,357.8
SSE Comp 3,418.9
Shanghai A 3,583.5
Shanghai B 248.2
KOSPI 3,197.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PIPER SANDLER COMPANIES PIPER SANDLER COMPANIES
Updated on 07 May 2021 (End of trading day)
Last (USD): 121.700 Change: +2.260 High: 121.870 Remarks: -
Change (%): +1.89 Low: 118.130
Open 118.130 Yesterday's Close 119.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 59,542 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.21648 Trailing EPS (USD) e 5.72890 NAV (USD) b 48.6210
PE a 54.907 Trailing PE f 21.243 Price / NAV b 2.5030
Dividend (USD) d 0.942324 Cash In Hand (USD) g - Issued & Paid-up Shares c 18,274,000
Dividend Yield (%) d 0.774 Price / Cash In Hand g - Treasury Shares h 3,900,000
Market Cap (M) 2,223.946 Enterprise Value (M) 2,223.946
Piotroski F Score 5 Exchange Code PIPR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.60 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PIPER SANDLER COMPANIES NYSE 2,223.946 54.907 21.243 2.5030 0.774
Industry Investment Banks/Brokers NYSE 27,299.832 19.346 15.311 1.8715 1.269
Local Peer MORGAN STANLEY NYSE 163,173.743 15.540 12.657 1.6564 1.553
Local Peer SCHWAB(CHARLES)CORP NYSE 135,262.648 44.450 36.816 2.4328 0.959
Local Peer GOLDMAN SACHS GROUP INC NYSE 126,182.712 14.154 8.700 1.4291 1.363
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 64,611.164 30.929 30.989 3.2365 1.042
Local Peer AMERIPRISE FINANCIAL INC NYSE 30,974.524 20.192 - 5.6297 1.542
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 18,747.008 22.946 17.905 2.4693 1.093
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,137.868 11.871 11.871 0.7027 -
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 8,362.472 10.934 6.789 0.8581 1.792
Local Peer STIFEL FINANCIAL CORP NYSE 7,393.082 15.525 13.221 1.7118 0.632
Local Peer EVERCORE INC NYSE 6,002.034 17.121 12.942 - 1.596
Local Peer LAZARD LTD NYSE 5,262.789 13.330 12.597 6.8794 3.752
Local Peer HOULIHAN LOKEY INC NYSE 4,686.613 25.499 17.204 3.4606 1.734
Other Local Peers MOELIS & COMPANY (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), SPROTT INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer HKEX HKEx 575,205.166 49.996 43.966 12.1796 1.798
Global Peer CME GROUP INC NASDAQ 72,859.672 34.609 38.079 2.7465 2.900
Global Peer CITIC SEC HKEx 251,554.166 15.022 15.022 1.1676 2.056
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 29,008.619 148.762 113.315 14.2480 0.125
Global Peer NASDAQ INC NASDAQ 27,006.106 28.945 26.296 4.2650 1.185
Global Peer CICC HKEx 137,385.048 17.208 15.547 1.6894 0.759
Global Peer MARKETAXESS HLDGS INC NASDAQ 16,604.897 55.465 54.439 16.8026 0.549
Global Peer HTSC HKEx 101,113.881 8.314 8.314 0.6607 3.556
Global Peer GTJA HKEx 98,527.457 8.221 8.221 0.6522 -
Global Peer LPL FINL HLDGS INC NASDAQ 12,464.447 26.372 27.908 8.6901 0.638
Other Global Peers CMSC (HKEx), HAITONG SEC (HKEx), GF SEC (HKEx), ASX LTD (ASX), SGX (SGX), SWHY (HKEx), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), DFZQ (HKEx), EB SECURITIES (HKEx), FREEDOM HOLDING CORP (NASDAQ), AMTD IB OV (SGX), BGC PARTNERS INC (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), GUOTAI JUNAN I (HKEx), HAITONG INT'L (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), STONEX GROUP INC (NASDAQ), GUOLIAN SEC (HKEx), COWEN INC (NASDAQ), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), CC SECURITIES (HKEx), WULING MOTORS (HKEx), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), AIRA (SET), BELL FINANCIAL GROUP LIMITED (ASX), BRIGHT SMART (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), ZHONG JI LS (HKEx), KGI (SET), HLCAP (Bursa), MNC Kapital Indonesia Tbk. (IDX), Micro-Mechanics (SGX), GET NICE FIN (HKEx), UPBEST GROUP (HKEx), AIDIGONG (HKEx), KENANGA (Bursa), XPG (SET), ASP (SET), HUARONG INT FIN (HKEx), OFX GROUP LTD (ASX), GET NICE (HKEx), MBKET (SET), EUROZ LTD (ASX), Kresna Graha Investama Tbk. (IDX), SWHYHK (HKEx), TONGHAI FIN (HKEx), MASON GP HOLD (HKEx), CGH (SET), CROWNICORP (HKEx), EMPEROR CAPITAL (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), AEC (SET), CISI FIN (HKEx), UOBKH (SET), HOLLY FUTURES (HKEx), Victoria Investama Tbk. (IDX), BBX MINERALS LTD (ASX), RAIZ INVEST LTD (ASX), LUZHENG FUTURES (HKEx), ECOFIRS (Bursa), THE MARKET HERALD LTD (ASX), Trimegah Sekuritas Indonesia Tbk. (IDX), FSS (SET), HK FINANCE INV (HKEx), Panin Sekuritas Tbk. (IDX), CASHWERKZ LTD (ASX), VC HOLDINGS (HKEx), GBX (SET), VICTORY SEC (HKEx), CHINA BEST (HKEx), CLSA PREMIUM (HKEx), APEX (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), INNOVAX HLDGS (HKEx), CINDA INTL HLDG (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), Maming Enam Sembilan Mineral Tbk. (IDX), LERADO FIN (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), NSX LIMITED (ASX), FU SHEK FIN (HKEx), STYLAND HOLD (HKEx), ECM (Bursa), EXCALIBURGLOBAL (HKEx), CASH FIN SER GP (HKEx), FREEMAN FINTECH (HKEx), MALPAC (Bursa), ENCORP (Bursa), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), PINESTONE (HKEx), CL GROUP (HKEx), WEALTH GLORY (HKEx), PF GROUP (HKEx), ASTRUM FIN (HKEx), INVESTSMART GROUP LTD (ASX), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), MARINER CORP LTD (ASX), Forise Int (SGX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.710
+4.92 %
10 Days -+4.200
+3.57 %
20 Days -+6.330
+5.49 %
Medium Term Return 3 Months 2.250+20.730
+22.76 %
6 Months 27.375+37.670
+77.41 %
1 Year 74.675+69.780
+278.23 %
Annualised Return Annualised --
+278.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 47.395 - 124.030 Change From 1 Year Low +74.305 % Change From 1 Year Low (%) +156.78
Change From 1 Year High -2.330 % Change From 1 Year High (%) -1.88
2 Years Range 31.950 - 124.030 Change From 2 Years Low +89.750 % Change From 2 Years Low (%) +280.91
Change From 2 Years High -2.330 % Change From 2 Years High (%) -1.88
5 Years Range 31.950 - 124.030 Change From 5 Years Low +89.750 % Change From 5 Years Low (%) +280.91
Change From 5 Years High -2.330 % Change From 5 Years High (%) -1.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Piper Sandler Cos. engages in the provision of investment banking and institutional securities services. It offers financial advisory services, equity and debt capital markets products, public finance services, equity research and institutional brokerage, fixed income services, and private equity strategies. The company was founded in 1895 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 118.130 121.870 118.130 121.700 59,542 -
06 May 2021 119.590 119.590 117.250 119.440 63,767 -
05 May 2021 116.900 119.120 116.200 118.910 52,693 -
04 May 2021 116.580 117.490 115.770 116.710 76,415 -
03 May 2021 117.760 118.430 116.110 117.170 117,812 -
30 Apr 2021 116.000 117.800 113.780 115.990 63,311 -
29 Apr 2021 119.390 120.220 118.300 119.480 58,711 -
28 Apr 2021 117.450 118.450 116.290 118.170 26,067 -
27 Apr 2021 118.450 119.130 116.420 117.570 45,592 -
26 Apr 2021 117.430 119.460 116.985 117.790 36,030 -
23 Apr 2021 114.820 118.504 114.820 117.500 45,296 -
22 Apr 2021 115.400 116.140 113.780 114.940 39,382 -
21 Apr 2021 113.190 115.820 113.190 115.820 32,119 -
20 Apr 2021 116.450 116.610 112.130 113.810 38,383 -
19 Apr 2021 116.490 117.140 114.510 117.140 55,968 -
16 Apr 2021 117.980 118.150 115.270 117.140 38,895 -
15 Apr 2021 118.550 118.550 115.800 116.470 28,678 -
14 Apr 2021 115.490 118.250 115.490 117.230 36,159 -
13 Apr 2021 116.580 116.580 114.500 115.120 40,765 -
12 Apr 2021 115.170 116.490 111.770 116.200 42,645 -
09 Apr 2021 113.600 115.650 112.110 115.370 63,190 -
08 Apr 2021 112.190 112.810 110.215 112.750 43,781 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
117.430 121.870 113.780 121.700 599,940 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
115.170 121.870 111.770 117.500 398,290 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
122.560 124.030 113.780 115.370 1,760,411 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.