Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,193.6
-8.3 (-0.26%)

 

  • STI Straits Times Index
    3,193.6
    -8.3 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.9
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,054.5
    -77.5 (-0.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.6
    0.7 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,100.6
    500.2 (1.75%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,663.5
    37.8 (0.57%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 530.3M
  • Value: 338.1M
  • Rise: 108
  • Fall: 122
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.090+0.001
Hatten Land0.065+0.002
Beverly JCG0.001-
Sinjia Land0.112+0.012
Mermaid Maritime0.106+0.010
Net Pacific Fin0.035+0.001
Rex Intl0.355-0.005
ThaiBev0.710-
Sembcorp Marine0.080+0.001
Geo Energy Res0.385-

World Indices

World Indices
Name Last Change
Nasdaq 15,226.7 +136.5
HSI 26,055.6 -76.5
HSCEI 9,264.6 -57.5
Jakarta 6,661.5 +35.8
Nikkei 225 29,100.6 +500.2
SSE Comp 3,610.2 +0.3
Shanghai A 3,783.7 +0.3
Shanghai B 277.3 +0.6
KOSPI 3,040.5 +20.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PIPER SANDLER COMPANIES PIPER SANDLER COMPANIES
Updated on 25 Oct 2021 (End of trading day)
Last (USD): 166.240 Change: +4.150 High: 166.990 Remarks: -
Change (%): +2.56 Low: 162.210
Open 162.210 Yesterday's Close 162.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 81,436 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.24490 Trailing EPS (USD) e 9.59152 NAV (USD) b 52.9330
PE a 74.052 Trailing PE f 17.332 Price / NAV b 3.1406
Dividend (USD) d 0.954404 Cash In Hand (USD) g 22.0316 Issued & Paid-up Shares c 18,042,700
Dividend Yield (%) d 0.574 Price / Cash In Hand g 7.546 Treasury Shares h 5,245,077
Market Cap (M) 2,999.418 Enterprise Value (M) 2,986.999
Piotroski F Score 5 Exchange Code PIPR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.27 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PIPER SANDLER COMPANIES NYSE 2,999.418 74.052 17.332 3.1406 0.574
Industry Investment Banks/Brokers NYSE 30,977.429 21.861 13.339 2.0414 1.248
Local Peer MORGAN STANLEY NYSE 185,940.910 17.709 13.058 1.8944 1.363
Local Peer SCHWAB(CHARLES)CORP NYSE 156,496.627 51.428 31.545 2.7264 0.829
Local Peer GOLDMAN SACHS GROUP INC NYSE 140,916.290 15.807 6.493 1.4643 1.221
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 74,922.141 35.865 26.625 3.5542 0.899
Local Peer AMERIPRISE FINANCIAL INC NYSE 33,896.308 22.097 31.828 5.9614 1.409
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 20,990.376 25.692 17.758 2.6695 0.963
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,553.424 10.773 27.914 0.6302 5.681
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 10,637.703 13.909 6.486 1.0246 1.409
Local Peer STIFEL FINANCIAL CORP NYSE 8,137.836 17.089 12.599 2.0479 0.575
Local Peer HOULIHAN LOKEY INC NYSE 7,132.111 22.803 20.225 5.1510 1.243
Local Peer EVERCORE INC NYSE 6,426.093 18.330 11.733 5.5832 1.490
Local Peer LAZARD LTD NYSE 5,973.215 15.130 12.782 7.2238 3.306
Other Local Peers MOELIS & COMPANY (NYSE), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), SPROTT INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer HONG KONG EXCHANGES & CLEARING HKEx 610,070.347 53.027 47.358 12.2649 1.695
Global Peer CME GROUP INC NASDAQ 78,180.781 37.137 40.711 2.9212 2.703
Global Peer NASDAQ INC NASDAQ 33,691.606 36.111 29.272 5.3099 0.950
Global Peer CITIC SECURITIES CO LTD HKEx 255,432.185 15.254 11.894 1.1341 2.430
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 31,353.950 160.791 100.493 13.4509 0.116
Global Peer CHINA INTL CAPITAL CORPORATION LTD HKEx 141,031.148 17.665 13.228 1.6692 0.743
Global Peer MARKETAXESS HLDGS INC NASDAQ 15,475.663 51.693 55.541 14.6647 0.589
Global Peer CHINA MERCHANTS SECURITIES CO LTD HKEx 109,924.139 11.258 9.272 0.9940 7.278
Global Peer LPL FINL HLDGS INC NASDAQ 14,012.469 29.647 30.196 9.0118 0.567
Global Peer HUATAI SECURITIES CO LTD HKEx 107,467.536 8.837 7.474 0.6732 4.041
Other Global Peers GF SECURITIES CO LTD (HKEx), GUOTAI JUNAN SECURITIES CO LTD (HKEx), HAITONG SECURITIES CO.LTD (HKEx), ASX LTD (ASX), SGX (SGX), DFZQ (HKEx), SHENWAN HONGYUAN GROUP CO LTD (HKEx), CHINA GALAXY SECURITIES CO (HKEx), VIRTU FINANCIAL INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), EVERBRIGHT SECURITIES COMPANY LTD (HKEx), AMTD IB OV (SGX), BGC PARTNERS INC (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), HUB24 LIMITED (ASX), HAITONG INTL SECS GROUP LIMITED (HKEx), BURSA (Bursa), STONEX GROUP INC (NASDAQ), GUOLIAN SECURITIES CO LTD (HKEx), PERELLA WEINBERG PARTNERS (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), COWEN INC (NASDAQ), YUNFENG FINANCIAL GROUP LTD (HKEx), HENGTOU SECURITIES (HKEx), UOB Kay Hian (SGX), XPG (SET), CENTRAL CHINA SECURITIES CO LTD (HKEx), Pacific Strategic Financial Tbk. (IDX), BOCOM INTERNATIONAL HOLDINGS CO LTD (HKEx), AIDIGONG MATERNAL & CHILD HLTH LTD (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AIRA (SET), KGI (SET), BYD (SET), BRIGHT SMART SEC&COMMODITIES GP LTD (HKEx), AEC (SET), MNC Kapital Indonesia Tbk. (IDX), UPBEST GROUP (HKEx), OFX GROUP LTD (ASX), ZHONG JI LONGEVITY SCIENCE GP LTD (HKEx), GET NICE FINANCIAL GROUP LTD (HKEx), ASP (SET), EUROZ LTD (ASX), KENANGA (Bursa), Trimegah Sekuritas Indonesia Tbk. (IDX), HUARONG INTERNATIONAL FINANCIAL HOL (HKEx), MBKET (SET), GET NICE HOLDINGS (HKEx), SHENWAN HONGYUAN (HK) LIMITED (HKEx), BAN LOONG HOLDINGS LTD (HKEx), CHINA TONGHAI INTL FINL LTD (HKEx), MASON GROUP HOLDINGS LTD (HKEx), RAIZ INVEST LTD (ASX), HOLLY FUTURES CO LTD (HKEx), Victoria Investama Tbk. (IDX), VALUE CONVERGENCE HOLDINGS (HKEx), CHINA INDUSTRIAL SECS INT FINL GP (HKEx), ECOFIRS (Bursa), EMPEROR CAPITAL GROUP LTD (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), SIEBERT FINANCIAL CORP (NASDAQ), AMBER HILL FINANCIAL HOLDINGS LTD (HKEx), UOBKH (SET), LUZHENG FUTURES COMPANY LIMITED (HKEx), FSS (SET), CROWN INTERNATIONAL CORPORATION LTD (HKEx), Panin Sekuritas Tbk. (IDX), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), BBX MINERALS LTD (ASX), VICTORY SECURITIES HOLDINGS CO LTD (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CLSA PREM LTD (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTERNATIONAL HOLDINGS LTD. (HKEx), INNOVAX HOLDINGS LTD (HKEx), INVESTSMART GROUP LTD (ASX), PINESTONE CAPITAL LTD (HKEx), SUNWAH KINGSWAY CAPITAL HLDGS LTD (HKEx), ENCORP (Bursa), ADVANCED SHARE REG (ASX), SOUTHWEST SECURITIES INTL SEC LTD (HKEx), ASTRUM FINANCIAL HOLDINGS LTD (HKEx), STYLAND HLDGS (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), PRIME FINANCIAL GROUP LIMITED (ASX), FU SHEK FIN HLDGS LTD (HKEx), NSX LIMITED (ASX), CL GROUP (HOLDINGS) LIMITED (HKEx), FREEMAN FINTECH CO LTD (HKEx), EXCALIBUR GLOBAL FINL HLDGS LTD (HKEx), CASH FINANCIAL SERVICES GROUP (HKEx), ELIFE HOLDINGS LTD (HKEx), WEALTH GLORY HOLDINGS LIMITED (HKEx), SOUTH CHINA FINANCIAL HOLDINGS LTD (HKEx), Reenova Investment^ (SGX), SINOFORTUNE FINANCIAL HLDGS LTD (HKEx), HARBOUR DIGITAL ASSET CAPITAL LTD (HKEx), PF GROUP HOLDINGS LTD (HKEx), LERADO FINANCIAL GROUP COMPANY LTD (HKEx), UBA INVESTMENTS (HKEx), ORIENT SECURITIES INTL HLDGS LTD (HKEx), DLC ASIA LTD (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL GROUP LIMITED (HKEx), Forise Int (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.450
+6.03 %
10 Days -+11.480
+7.42 %
20 Days -+17.770
+11.97 %
Medium Term Return 3 Months -+44.920
+37.03 %
6 Months -+48.450
+41.13 %
1 Year 27.375+83.690
+134.54 %
Annualised Return Annualised --
+134.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 80.120 - 163.390 Change From 1 Year Low +86.120 % Change From 1 Year Low (%) +107.49
Change From 1 Year High +2.850 % Change From 1 Year High (%) +1.74
2 Years Range 31.950 - 163.390 Change From 2 Years Low +134.290 % Change From 2 Years Low (%) +420.31
Change From 2 Years High +2.850 % Change From 2 Years High (%) +1.74
5 Years Range 31.950 - 163.390 Change From 5 Years Low +134.290 % Change From 5 Years Low (%) +420.31
Change From 5 Years High +2.850 % Change From 5 Years High (%) +1.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Piper Sandler Cos. engages in the provision of investment banking and institutional securities services. It offers financial advisory services, equity and debt capital markets products, public finance services, equity research and institutional brokerage, fixed income services, and private equity strategies. The company was founded in 1895 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 162.210 166.990 162.210 166.240 81,436 -
22 Oct 2021 158.840 163.390 158.840 162.090 51,899 -
21 Oct 2021 158.280 159.566 157.780 158.910 38,706 -
20 Oct 2021 156.700 159.956 156.700 158.760 45,335 -
19 Oct 2021 158.050 159.230 156.670 157.080 40,328 -
18 Oct 2021 157.500 160.200 155.450 156.790 85,353 -
15 Oct 2021 161.300 161.300 157.970 157.970 78,714 -
14 Oct 2021 156.610 158.490 156.300 157.720 56,516 -
13 Oct 2021 155.660 155.705 152.630 153.960 50,046 -
12 Oct 2021 154.860 157.030 154.420 155.330 48,571 -
11 Oct 2021 155.540 158.010 154.760 154.760 37,385 -
08 Oct 2021 153.000 157.710 149.880 155.170 69,708 -
07 Oct 2021 149.890 153.520 149.710 153.280 85,666 -
06 Oct 2021 147.250 149.380 144.890 148.380 49,990 -
05 Oct 2021 146.660 149.330 145.235 149.330 74,122 -
04 Oct 2021 141.920 146.010 141.650 144.980 69,743 -
01 Oct 2021 138.840 142.630 137.890 142.190 72,643 -
30 Sep 2021 141.820 143.415 138.250 138.460 77,498 -
29 Sep 2021 143.780 143.780 140.420 141.410 55,169 -
28 Sep 2021 149.140 149.140 142.823 143.190 56,616 -
27 Sep 2021 145.000 151.040 145.000 148.470 73,582 -
24 Sep 2021 140.600 145.910 139.520 144.080 69,284 -
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
154.860 166.990 152.630 166.240 576,904 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
149.140 166.990 142.823 154.760 648,540 -
4 Weeks from
(30 Aug 2021 to 27 Sep 2021)
146.470 166.990 142.510 148.470 1,473,784 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.