Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
-14.5 (-0.48%)

 

  • STI Straits Times Index
    2,990.4
    -14.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.5
    -17.5 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    288.9 (1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    16.4 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,533.0M
  • Value: 1,299.5M
  • Rise: 162
  • Fall: 184
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.105+0.005
Fu Yu0.310+0.030
Artivision Tech0.012+0.001
AusGroup0.036+0.004
Annica0.001-
Sembcorp Marine0.168-0.001
The Place Hldg0.055+0.004
Asiatic0.010+0.001
ISDN0.740+0.110

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8 +288.9
HSCEI 11,462.5 +142.0
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PINTEREST INC PINTEREST, INC. CLASS A
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 69.750 Change: -1.210 High: 71.850 Remarks: -
Change (%): -1.71 Low: 68.920
Open 71.390 Yesterday's Close 70.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,859,620 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.20262 Trailing EPS (USD) e -0.60168 NAV (USD) b 3.1301
PE a - Trailing PE f - Price / NAV b 22.2836
Dividend (USD) d - Cash In Hand (USD) g 1.0584 Issued & Paid-up Shares c 510,856,000
Dividend Yield (%) d - Price / Cash In Hand g 65.901 Treasury Shares h -
Market Cap (M) 43,110.382 Enterprise Value (M) 41,609.959
Piotroski F Score 6 Exchange Code PINS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.58 Free Float (%) 98.9
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PINTEREST INC NYSE 43,110.382 - - 22.2836 -
Industry Internet Software/Services NYSE 19,305.456 - - 12.8431 -
Local Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 158,578.596 - - 213.9409 -
Local Peer SNAP INC NYSE 74,961.045 - - 34.0923 -
Local Peer SPOTIFY TECHNOLOGY S.A. NYSE 59,818.813 - - 20.6860 -
Local Peer DOORDASH INC NYSE 59,449.395 - - -49.0101 -
Local Peer KE HOLDINGS INC SPON ADS EACH REP 3 CL A ORD SHS NYSE 55,123.896 - - 7.3463 -
Local Peer TWITTER INC NYSE 35,933.913 24.517 - 4.5998 -
Local Peer LUFAX HLDG LTD SPON ADS EACH REP 0.5 ORD SHS CL A NYSE 34,158.482 17.703 20.143 3.9202 -
Local Peer FARFETCH LTD NYSE 19,709.415 - - 69.3411 -
Local Peer TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A NYSE 14,895.536 25.848 26.083 2.0560 -
Local Peer GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A NYSE 14,211.143 521.891 - 149.3360 -
Local Peer GODADDY INC NYSE 13,665.456 99.747 - -83.2236 -
Local Peer AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A NYSE 12,250.642 26.453 25.517 5.0626 -
Other Local Peers AMERICAN WELL CORP (NYSE), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), SHUTTERSTOCK INC (NYSE), YELP INC (NYSE), YALLA GROUP LTD SPON ADS ECH REP 1 CL A ORD SHS (NYSE), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), CARS COM INC (NYSE), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A (NYSE), VIRNETX HOLDING CORP (NYSE), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), LEAF GROUP LTD (NYSE), DHI GROUP INC. (NYSE), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), SOS LIMITED SPON ADS EA REP 10 ORD SHS CL A (NYSE), FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S) (NYSE), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE)
Global Peer ALPHABET INC NASDAQ 1,174,404.404 34.196 32.885 5.5157 -
Global Peer TENCENT HKEx 6,249,681.197 59.067 46.114 9.5167 0.183
Global Peer FACEBOOK INC NASDAQ 715,947.180 38.731 28.326 6.0812 -
Global Peer MEITUAN-W HKEx 1,912,761.175 753.483 204.352 16.6852 -
Global Peer AIRBNB INC NASDAQ 101,976.542 - - -74.0950 -
Global Peer MERCADOLIBRE INC NASDAQ 92,347.713 - - 52.8881 -
Global Peer NTES-S HKEx 572,513.384 23.774 36.543 5.9019 -
Global Peer NETEASE INC SPON ADS EACH REP 25 ORD SHS NASDAQ 72,612.802 23.625 36.022 5.8012 1.309
Global Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 65,128.861 227.287 19.221 2.5161 -
Global Peer DRAFTKINGS INC NASDAQ 42,139.894 18,265.306 - 21.1251 -
Other Global Peers MATCH GROUP INC (NASDAQ), COSTAR GROUP INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), AFFIRM HLDGS INC (NASDAQ), YANDEX N.V. (NASDAQ), VERISIGN (NASDAQ), XP INC (NASDAQ), CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), ZOOMINFO TECHNOLOGIES INC (NASDAQ), AKAMAI TECHNOLOGIES (NASDAQ), IAC/INTERACTIVECORP NEW (NASDAQ), GOODRX HLDGS INC (NASDAQ), TRADEWEB MARKETS INC (NASDAQ), OPENDOOR TECHNOLOGIES INC (NASDAQ), ZYNGA INC (NASDAQ), DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), MICROSTRATEGY (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), DIGITAL TURBINE INC (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LIVEPERSON INC (NASDAQ), J2 GLOBAL INC (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), UPSTART HLDGS INC (NASDAQ), CARGURUS INC (NASDAQ), CARDLYTICS INC (NASDAQ), SINA CORPORATION (CAY) (NASDAQ), ARCO PLATFORM LTD (NASDAQ), SUNEVISION (HKEx), POINTSBET HOLDINGS LTD (ASX), DOMAIN HLDGS AUSTRALIA LTD (ASX), TECHTARGET INC (NASDAQ), MAOYAN ENT (HKEx), NIC INC (NASDAQ), GLU MOBILE INC (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), PORCH GROUP INC (NASDAQ), PUBMATIC INC (NASDAQ), IGG (HKEx), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), EVERQUOTE INC (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), TUCOWS INC (NASDAQ), BRIGHTCOVE INC (NASDAQ), SOHU COM LTD SPONSORED ADR (NASDAQ), LIMELIGHT NETWORKS INC (NASDAQ), GHLSYS (Bursa), TRUECAR INC (NASDAQ), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), BAIOO (HKEx), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), EGAIN CORPORATION (NASDAQ), PERION NETWORK LTD (NASDAQ), FULU HOLDINGS (HKEx), QUHUO LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), DUBBER CORPORATION LIMITED (ASX), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), VALUE LINE INC (NASDAQ), BABYTREE GROUP (HKEx), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), AUDIOEYE INC (NASDAQ), V1 GROUP (HKEx), SHARPSPRING INC (NASDAQ), MONEYME LIMITED (ASX), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), PACIFIC ONLINE (HKEx), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FREELANCER LTD (ASX), PFSWEB INC (NASDAQ), UCLOUDLINK GROUP INC SPON ADS EACH REP 10 ORD SHS CL A (NASDAQ), OPENPAY GROUP LTD (ASX), TIANGE (HKEx), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), CAPINFO (HKEx), CREXENDO INC (NASDAQ), CALIDUS RESOURCES LTD (ASX), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), NFC Indonesia Tbk. (IDX), REZOLUTE INC (NASDAQ), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), CASHREWARDS LTD (ASX), N2N (Bursa), MARCHEX INC (NASDAQ), SELFWEALTH LTD (ASX), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), CYREN LTD (NASDAQ), INET (SET), NET ELEMENT INC (NASDAQ), LIVEHIRE LIMITED (ASX), IONIC RARE EARTHS LTD (ASX), WEBCENTRAL GROUP LTD (ASX), SKYFII LTD (ASX), BOYAA (HKEx), TINYBEANS GROUP PTY LTD (ASX), DOUMOB (HKEx), FINET GROUP (HKEx), Arkadia Digital Media Tbk. (IDX), FELIX GROUP HOLDINGS LTD (ASX), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), FEIYU (HKEx), OLB GROUP INC (NASDAQ), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), OPENLEARNING LIMITED (ASX), Ayondo (SGX), Megalestari Epack Sentosaraya Tbk. (IDX), THETA (Bursa), MY SIZE INC (NASDAQ), AD1 HOLDINGS LTD (ASX), GFM (Bursa), GYP Properties (SGX), CROWD MEDIA HOLDINGS LTD (ASX), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), LINEKONG (HKEx), CH NETCOMTECH (HKEx), DOMACOM LTD (ASX), TRADEGO (HKEx), ICSGLOBAL LTD (ASX), MLAB (Bursa), S ROBOT EDU (HKEx), JAYRIDE GROUP LTD (ASX), ACR HOLDINGS (HKEx), CHINA BINARY (HKEx), I SYNERGY GROUP LTD (ASX), Koyo Intl (SGX), CHI ASSURANCE (HKEx), CARLY HOLDINGS LTD (ASX), Star Pacific Tbk (IDX), GOOROO VENTURES LIMITED (ASX), C P PROCUREMENT (HKEx), OPYL LTD (ASX), IMPELUS LTD (ASX), INVIGOR GROUP (ASX), Tanah Laut Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.950
-2.72 %
10 Days -+1.680
+2.47 %
20 Days --0.100
-0.14 %
Medium Term Return 3 Months -+23.930
+52.23 %
6 Months -+43.670
+167.45 %
1 Year -+46.750
+203.26 %
Annualised Return Annualised --
+203.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.100 - 76.880 Change From 1 Year Low +59.650 % Change From 1 Year Low (%) +590.59
Change From 1 Year High -7.130 % Change From 1 Year High (%) -9.27
2 Years Range 10.100 - 76.880 Change From 2 Years Low +59.650 % Change From 2 Years Low (%) +590.59
Change From 2 Years High -7.130 % Change From 2 Years High (%) -9.27
5 Years Range 10.100 - 76.880 Change From 5 Years Low +59.650 % Change From 5 Years Low (%) +590.59
Change From 5 Years High -7.130 % Change From 5 Years High (%) -9.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The company was founded by Benjamin Silbermann, Paul C. Sciarra, and Evan Sharp in October 2008 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 71.390 71.850 68.920 69.750 8,859,620 -
14 Jan 2021 73.450 76.250 70.410 70.960 13,083,790 -
13 Jan 2021 76.000 76.880 72.704 72.760 9,783,805 -
12 Jan 2021 71.170 75.070 71.170 75.070 8,928,692 -
11 Jan 2021 70.810 72.892 69.024 71.700 7,786,328 -
08 Jan 2021 72.200 73.570 69.500 71.870 9,094,325 -
07 Jan 2021 67.710 71.410 67.710 71.380 9,849,246 -
06 Jan 2021 66.030 68.340 64.740 67.110 9,509,291 -
05 Jan 2021 67.920 69.410 67.450 68.420 6,474,723 -
04 Jan 2021 66.000 69.670 64.500 68.070 12,810,890 -
31 Dec 2020 67.310 67.545 65.450 65.900 6,575,455 -
30 Dec 2020 68.330 68.530 65.920 67.140 8,631,508 -
29 Dec 2020 68.010 69.510 66.600 68.290 6,933,513 -
28 Dec 2020 72.000 72.480 66.650 67.790 8,070,509 -
24 Dec 2020 73.000 73.410 70.323 71.040 4,549,233 -
23 Dec 2020 73.000 75.441 72.650 72.990 11,100,430 -
22 Dec 2020 70.290 72.420 69.350 72.350 9,139,648 -
21 Dec 2020 69.610 71.630 68.350 69.850 12,650,870 -
18 Dec 2020 71.590 71.800 69.811 70.360 12,801,620 -
17 Dec 2020 71.700 72.680 70.100 71.000 10,119,850 -
16 Dec 2020 70.980 71.570 68.680 70.270 7,558,542 -
15 Dec 2020 70.360 70.989 68.950 70.710 6,424,178 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
66.000 76.880 64.500 69.750 96,180,710 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
71.700 76.880 64.500 65.900 90,572,636 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
63.400 76.880 62.700 70.270 186,403,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.