Corporate Support

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

-21.0 (-0.67%)


  • STI Straits Times Index
    -21.0 (-0.67%)
  • KLCI FTSE Bursa Malaysia KLCI
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market


NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
Suntec Reit1.490-0.010
Shen Yao0.009-

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

  • Factsheet

  • Print

Updated on 11 May 2021 (End of trading day)
Last (USD): 18.010 Change: - High: 18.120 Remarks: -
Change (%): - Low: 17.570
Open 17.900 Yesterday's Close 18.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 63,253 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.10758 Trailing EPS (USD) e 0.15425 NAV (USD) b 14.6014
PE a 167.410 Trailing PE f 116.761 Price / NAV b 1.2334
Dividend (USD) d 0.667971 Cash In Hand (USD) g 0.1691 Issued & Paid-up Shares c 7,932,510
Dividend Yield (%) d 3.709 Price / Cash In Hand g 106.505 Treasury Shares h -
Market Cap (M) 164.906 Enterprise Value (M) 304.779
Piotroski F Score 5 Exchange Code PINE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.76 Free Float (%) 76.4
Sector & Industry Finance - Real Estate Development
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALPINE INCOME PROPERTY TRUST INC NYSE 164.906 167.410 116.761 1.2334 3.709
Industry Real Estate Development NYSE 3,755.145 46.695 29.974 2.6830 1.069
Local Peer CBRE GROUP INC NYSE 28,775.875 38.266 34.014 3.9799 -
Local Peer VICI PROPERTIES INC NYSE 16,464.941 18.465 13.889 1.7292 4.091
Local Peer JONES LANG LASALLE INC NYSE 10,182.427 25.298 25.636 - -
Local Peer HOWARD HUGHES CORP NYSE 5,739.862 - - 1.5452 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 3,994.894 - - 3.6124 -
Local Peer HILTON GRAND VACATIONS INC NYSE 3,677.459 - - 9.9659 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,919.397 69.727 67.335 1.7725 3.388
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,778.800 29.912 29.912 -9.4134 4.477
Local Peer ST JOE CO NYSE 2,483.664 54.945 49.741 4.5210 0.166
Local Peer REALOGY HLDGS CORP NYSE 2,040.913 - 9.719 1.1376 -
Local Peer FIVE PT HLDGS LLC NYSE 1,586.033 - - 2.5678 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,472.879 34.382 49.479 - -
Global Peer SHK PPT HKEx 338,170.926 14.377 15.598 0.5798 4.242
Global Peer CHINA VANKE HKEx 306,127.449 6.562 6.455 1.1436 5.615
Global Peer CHINA RES LAND HKEx 261,348.951 7.802 7.802 1.1242 4.038
Global Peer CG SERVICES HKEx 226,819.686 75.146 75.146 13.1339 0.340
Global Peer CHINA OVERSEAS HKEx 205,088.686 4.157 4.157 0.5506 6.302
Global Peer COUNTRY GARDEN HKEx 203,944.000 5.182 5.182 0.9823 5.763
Global Peer CK ASSET HKEx 184,485.330 11.296 11.296 0.5202 3.604
Global Peer HENDERSON LAND HKEx 170,658.997 16.744 16.744 0.5209 5.106
Global Peer EVERGRANDE HKEx 167,126.660 18.416 18.416 0.9595 1.428
Global Peer SUNAC HKEx 136,907.184 3.418 3.418 0.9192 6.758
Other Global Peers WHARF REIC (HKEx), EVERG SERVICES (HKEx), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), SHIMAO GROUP (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), MIRVAC GROUP (ASX), SUNAC SERVICES (HKEx), CPN (SET), FIRSTSERVICE CORP (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), A-LIVING (HKEx), REDFIN CORPORATION (NASDAQ), CityDev (SGX), GREENTOWN SER (HKEx), AWC (SET), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), UOL (SGX), CHINA JINMAO (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POWERLONG (HKEx), POLY PPT SER (HKEx), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), CHINA OVS PPT (HKEx), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), LH (SET), ZHENRO PPT (HKEx), SingaporeLandGrp (SGX), GREENTOWN CHINA (HKEx), S-ENJOY SERVICE (HKEx), NEWMARK GROUP INC (NASDAQ), GEMDALE PPT (HKEx), Yanlord Land (SGX), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), ZHUGUANG HOLD (HKEx), Bumi Serpong Damai Tbk. (IDX), Pakuwon Jati Tbk. (IDX), KWG LIVING (HKEx), IOIPG (Bursa), SHANGHAI IND H (HKEx), Ciputra Development Tbk. (IDX), CENTRAL CHINA (HKEx), WHA (SET), Pollux Properti Indonesia Tbk. (IDX), EXCELLENCE CM (HKEx), YUZHOU GROUP (HKEx), GuocoLand (SGX), Ho Bee Land (SGX), SPSETIA (Bursa), SPALI (SET), THE RMR GROUP INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), HOME CONSORTIUM (ASX), RSUN PPT (HKEx), Wing Tai (SGX), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), POLY PROPERTY (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Summarecon Agung Tbk. (IDX), FPT (SET), CC NEW LIFE (HKEx), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), OUE (SGX), UOADEV (Bursa), PSH (SET), Bukit Sembawang (SGX), AP (SET), UOA (SGX), Puradelta Lestari Tbk. (IDX), QH (SET), Oxley (SGX), FANTASIA (HKEx), BINJIANG SER (HKEx), ORI (SET), AMATA (SET), PPK GROUP LIMITED (ASX), MNC Land Tbk. (IDX), BLAND (SET), Jaya Real Property Tbk. (IDX), MAHSING (Bursa), FRP HOLDINGS INC (NASDAQ), PRINC (SET), U (SET), MBK (SET), UEMS (Bursa), GLAND (SET), WORLD (SET), Duta Pertiwi Tbk (IDX), SF (SET), INDUS REALTY TRUST INC (NASDAQ), SIRI (SET), ROJNA (SET), S (SET), GR PROPERTIES (HKEx), U-P (SET), MRCB (Bursa), PEET LIMITED (ASX), ECOWLD (Bursa), CEDAR WOODS PROPERTIES (ASX), Maha Properti Indonesia Tbk. (IDX), OSK (Bursa), Dasin Retail Tr (SGX), SC (SET), Hong Fok (SGX), MATRIX (Bursa), Far East Orchard (SGX), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), Tuan Sing (SGX), Surya Permata Andalan Tbk. (IDX), Roxy-Pacific (SGX), Tosei (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Bund Center (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), EWINT (Bursa), Kawasan Industri Jababeka Tbk. (IDX), TROP (Bursa), PropNex (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LALIN (SET), Alam Sutera Realty Tbk. (IDX), PLAT (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Lippo Cikarang Tbk (IDX), Low Keng Huat (SGX), Agung Podomoro Land Tbk. (IDX), SERVCORP (ASX), SA (SET), SUNLAND GROUP LTD (ASX), Metropolitan Land Tbk. (IDX), LPN (SET), City Retail Developments Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), UV (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Mega Manunggal Property Tbk. (IDX), Hiap Hoe (SGX), ANAN (SET), ASW (SET), CGD (SET), DMS Propertindo Tbk. (IDX), E&O (Bursa), MKH (Bursa), AMATAV (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), UCOMMUNE INTERNATIONAL LTD (NASDAQ), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), Aspen (SGX), LBS (Bursa), HCK (Bursa), AVJennings A$ (SGX), Citra Putra Realty Tbk. (IDX), NNCL (SET), Bakrieland Development Tbk. (IDX), A (SET), PF (SET), Roda Vivatex Tbk (IDX), XINYUAN PM (HKEx), Ying Li Intl (SGX), KSL (Bursa), Intiland Development Tbk. (IDX), TELADAN (Bursa), Grand House Mulia Tbk. (IDX), Hwa Hong (SGX), GUOCO (Bursa), APAC Realty (SGX), READING INTERNATIONAL INC (NASDAQ), SHL (Bursa), PARAMON (Bursa), LERTHAI GROUP (HKEx), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), Urban Jakarta Propertindo Tbk. (IDX), RML (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SingHoldings (SGX), Indonesia Prima Property Tbk (IDX), MK (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), MYP (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), ESTAR (SET), AYER (Bursa), NUSA (SET), SYMLIFE (Bursa), RMA GLOBAL LTD (ASX), J (SET), CHINAPROPERTIES (HKEx), Top Global (SGX), LHN (SGX), PLENITU (Bursa), CHHB (Bursa), SDRED (Bursa), Pollux Prop (SGX), World Class Gbl (SGX), Alset (SGX), SURIA (Bursa), JCK (SET), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), MCT (Bursa), INTERGROUP CORP (NASDAQ), Makmur Berkah Amanda Tbk. (IDX), ARIADNE AUSTRALIA (ASX), L&G (Bursa), DUTALND (Bursa), GBGAQRS (Bursa), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), MDX (SET), SLB Dev (SGX), KWG (SET), Pan Hong (SGX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Heeton (SGX), Greenwood Sejahtera Tbk. (IDX), TAMBUN (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), ALL (SET), KUN (SET), GLOMAC (Bursa), IBRACO (Bursa), MKLAND (Bursa), MALTON (Bursa), NCH (SET), MDJM LTD (NASDAQ), TRINITY PL HLDGS INC (NYSE American), TITLE (SET), JKGLAND (Bursa), MAYS(J.W.) INC (NASDAQ), ALSET EHOME INTERNATIONAL INC (NASDAQ), MJD (SET), Wilton Resources (SGX), Perintis Triniti Properti Tbk. (IDX), BROCK (SET), KWC (SET), PHB (Bursa), MENANG (Bursa), MATANG (Bursa), RICHY (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Amcorp Global (SGX), KUCHAI (Bursa), EVER (SET), JSP (SET), Duta Anggada Realty Tbk. (IDX), TANCO (Bursa), CMC (SET), CHEWA (SET), Pakuan Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), SIETEL LTD (ASX), MUIPROP (Bursa), DESANE GROUP HLDGS (ASX), Agung Semesta Sejahtera Tbk. (IDX), DHOUSE (SET), SHREIT (SET), Satria Mega Kencana Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), 3Cnergy (SGX), GREEN (SET), GOB (Bursa), CI (SET), GAUCHO GROUP HOLDINGS INC (NASDAQ), BCB (Bursa), BOYUAN HOLDINGS (ASX), DBHD (Bursa), CVIEW (Bursa), Bukit Darmo Property Tbk (IDX), GOLDBOND GROUP (HKEx), Puri Global Sukses Tbk. (IDX), WR (SET), Diamond Citra Propertindo Tbk. (IDX), AQ (SET), CHINA GEM HLDGS (HKEx), EUPE (Bursa), Karya Bersama Anugerah Tbk. (IDX), MUSTERA PROPERTY (ASX), GMUTUAL (Bursa), TALAMT (Bursa), Nusantara Almazia Tbk. (IDX), Global Dragon (SGX), ETC Singapore (SGX), PEB (Bursa), Repower Asia Indonesia Tbk. (IDX), POLAR (SET), SBCCORP (Bursa), HUAYANG (Bursa), GRP (SGX), AXIOM PROPERTIES LIMITED (ASX), THRIVEN (Bursa), SNTORIA (Bursa), Dafam Property Indonesia Tbk. (IDX), TIAN AN AUSTRALIA (ASX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), MERIDIAN (Bursa), GYRODYNE LLC (NASDAQ), SAPRES (Bursa), IVORY (Bursa), TIGER (Bursa), Bima Sakti Pertiwi Tbk. (IDX), ACME (Bursa), JAK (SET), DEVINE LIMITED (ASX), Ocean Sky Intl (SGX), TURIYA (Bursa), THE AGENCY GROUP LTD (ASX), ARIN (SET), OKH Global (SGX), ACUMENTIS GROUP LTD (ASX), VICTORY OFFICES LTD (ASX), PACE (SET), PRECHA (SET), Trimitra Prawara Goldland Tbk. (IDX), China Yuanbang (SGX), THANA (SET), CARNIVAL GROUP (HKEx), PRKCORP (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), SMI (Bursa), MPCORP (Bursa), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), EASTLND (Bursa), Luminor (SGX), WIN (SET), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), Capri Nusa Satu Properti Tbk. (IDX), KC (SET), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), PING AN SEC GP (HKEx), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), APEX (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.290
+1.64 %
10 Days -+0.070
+0.39 %
20 Days -+0.090
+0.50 %
Medium Term Return 3 Months 0.240+0.400
+3.63 %
6 Months 5.520+2.690
+53.59 %
1 Year 37.120+7.300
+414.75 %
Annualised Return Annualised --
+414.75 %
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.340 - 20.185 Change From 1 Year Low +7.670 % Change From 1 Year Low (%) +74.18
Change From 1 Year High -2.175 % Change From 1 Year High (%) -10.78
2 Years Range 7.735 - 20.185 Change From 2 Years Low +10.275 % Change From 2 Years Low (%) +132.84
Change From 2 Years High -2.175 % Change From 2 Years High (%) -10.78
5 Years Range 7.735 - 20.185 Change From 5 Years Low +10.275 % Change From 5 Years Low (%) +132.84
Change From 5 Years High -2.175 % Change From 5 Years High (%) -10.78
  1. Price movements are based on adjusted historical data.

Company Background

Alpine Income Property Trust, Inc. is a real estate company, which owns and operates portfolio of single-tenant commercial properties. The company was founded on August 19, 2019 and is headquartered in Daytona Beach, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 17.900 18.120 17.570 18.010 63,253 -
10 May 2021 17.810 18.180 17.810 18.010 51,915 -
07 May 2021 17.810 17.890 17.670 17.810 44,630 -
06 May 2021 17.800 17.800 17.520 17.710 37,229 -
05 May 2021 17.950 18.010 17.551 17.720 42,664 -
04 May 2021 18.060 18.160 17.880 18.040 44,719 -
03 May 2021 18.410 18.410 18.020 18.080 56,577 -
30 Apr 2021 18.200 18.320 18.120 18.210 92,706 -
29 Apr 2021 18.100 18.235 18.030 18.140 133,697 -
28 Apr 2021 17.720 17.990 17.660 17.940 49,446 -
27 Apr 2021 17.900 18.028 17.580 17.720 55,267 -
26 Apr 2021 18.270 18.355 17.990 17.990 54,144 -
23 Apr 2021 18.500 18.651 18.185 18.330 41,208 -
22 Apr 2021 18.410 18.836 18.148 18.360 82,075 -
21 Apr 2021 18.040 18.190 17.940 18.080 38,087 -
20 Apr 2021 18.020 18.220 17.810 17.990 31,342 -
19 Apr 2021 18.170 18.230 17.910 18.120 35,709 -
16 Apr 2021 18.110 18.360 17.830 18.190 36,719 -
15 Apr 2021 18.000 18.130 17.780 18.100 34,979 -
14 Apr 2021 18.130 18.280 17.910 17.920 37,503 -
13 Apr 2021 18.120 18.290 18.005 18.210 36,649 -
12 Apr 2021 18.210 18.230 17.860 18.230 40,986 -
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
17.720 18.410 17.520 18.010 616,836 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
18.130 18.410 17.520 17.720 447,033 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
18.300 18.410 17.520 18.210 1,540,095 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.


While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.