Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALPINE INCOME PROPERTY TRUST INC ALPINE INCOME PROPERTY TRUST
Updated on 30 Sep 2020 (End of trading day)
Last (USD): 15.550 Change: -0.010 High: 15.910 Remarks: -
Change (%): -0.06 Low: 14.920
Open 15.800 Yesterday's Close 15.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 63,531 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.41380 Trailing EPS (USD) e 0.22090 NAV (USD) b 14.8248
PE a 37.579 Trailing PE f 70.393 Price / NAV b 1.0489
Dividend (USD) d 0.052812 Cash In Hand (USD) g 0.1414 Issued & Paid-up Shares c 7,455,280
Dividend Yield (%) d 0.340 Price / Cash In Hand g 109.972 Treasury Shares h 456,237
Market Cap (M) 134.960 Enterprise Value (M) 226.458
Piotroski F Score 6 Exchange Code PINE Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 86.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALPINE INCOME PROPERTY TRUST INC NYSE 134.960 37.579 70.393 1.0489 0.340
Industry Real Estate Development NYSE 2,106.912 21.932 50.632 1.4771 1.716
Local Peer CBRE GROUP INC NYSE 15,748.008 12.281 13.714 2.5221 -
Local Peer VICI PROPERTIES INC NYSE 12,471.845 22.844 27.811 1.3869 4.325
Local Peer JONES LANG LASALLE INC NYSE 4,953.351 9.269 11.707 0.9855 0.895
Local Peer HOWARD HUGHES CORP NYSE 3,165.633 42.804 - 0.8905 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 2,318.706 11,549.451 - 2.2525 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,083.460 9.309 16.470 1.6633 5.805
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,916.419 46.346 37.087 1.4184 3.846
Local Peer HILTON GRAND VACATIONS INC NYSE 1,784.926 8.264 21.767 3.4129 -
Local Peer ST JOE CO NYSE 1,214.746 45.369 37.877 2.3044 -
Local Peer REALOGY HLDGS CORP NYSE 1,089.716 - - 0.6722 2.833
Local Peer MARCUS & MILLICHAP INC NYSE 1,082.307 14.069 20.348 2.1101 -
Local Peer FIVE PT HLDGS LLC NYSE 948.774 109.134 - 1.5962 -
Other Local Peers FORESTAR GROUP INC (NYSE), RE/MAX HOLDINGS (NYSE), JERNIGAN CAPITAL INC (NYSE), TEJON RANCH CO (NYSE), BLUEGREEN VACATIONS CORP (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 286,300.664 12.172 12.172 0.5007 -
Global Peer CHINA VANKE HKEx 274,759.551 6.234 6.279 1.2820 4.593
Global Peer EVERGRANDE HKEx 257,341.100 13.134 26.128 1.8028 11.759
Global Peer LONGFOR GROUP HKEx 254,437.896 12.237 12.482 2.4571 3.046
Global Peer CHINA RES LAND HKEx 248,869.806 7.655 8.163 1.3284 3.352
Global Peer CHINA OVERSEAS HKEx 212,528.940 4.504 4.504 0.6574 5.258
Global Peer COUNTRY GARDEN HKEx 208,895.592 4.658 4.948 1.2030 6.544
Global Peer SUNAC HKEx 140,767.636 4.770 4.753 1.3240 4.238
Global Peer CK ASSET HKEx 139,425.850 4.786 6.846 0.4071 5.563
Global Peer HENDERSON LAND HKEx 138,221.685 8.134 11.226 0.4380 6.304
Other Global Peers CG SERVICES (HKEx), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), ESR (HKEx), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), A-LIVING (HKEx), Pollux Properti Indonesia Tbk. (IDX), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), CPN (SET), FIRSTSERVICE CORP (NASDAQ), KWG GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), HOPSON DEV HOLD (HKEx), CityDev (SGX), AGILE GROUP (HKEx), REDFIN CORPORATION (NASDAQ), R&F PROPERTIES (HKEx), POLY PPT SER (HKEx), UOL (SGX), GREENTOWN SER (HKEx), GREENTOWN CHINA (HKEx), KERRY PPT (HKEx), AWC (SET), EVERSUNSHINE LS (HKEx), KAISA GROUP (HKEx), HYSAN DEV (HKEx), POWERLONG (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), GEMDALE PPT (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SHENZHEN INVEST (HKEx), LH (SET), Frasers Property (SGX), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), UIC (SGX), YUZHOU GROUP (HKEx), CHINA DILI (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), ALLIED PPT (HK) (HKEx), Yanlord Land (SGX), SUNWAY (Bursa), E-HOUSE ENT (HKEx), SINO-OCEAN GP (HKEx), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), HUIJING HLDGS (HKEx), MINGFA GROUP (HKEx), SHANGHAI IND H (HKEx), KOWLOON DEV (HKEx), SOHO CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), CC NEW LIFE (HKEx), WHA (SET), CENTRAL CHINA (HKEx), JINMAO HOTEL-SS (HKEx), Pakuwon Jati Tbk. (IDX), RSUN PPT (HKEx), GuocoLand (SGX), IOIPG (Bursa), RONSHINECHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), Ho Bee Land (SGX), CHINESE EST H (HKEx), SHUI ON LAND (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), GANGLONG CHINA (HKEx), SPSETIA (Bursa), Wing Tai (SGX), SPALI (SET), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), C C LAND (HKEx), ROAD KING INFRA (HKEx), First Sponsor (SGX), JOY CITY PPT (HKEx), THE RMR GROUP INC (NASDAQ), GREENLAND HK (HKEx), UOADEV (Bursa), SEA HOLDINGS (HKEx), TIAN AN (HKEx), NEWMARK GROUP INC (NASDAQ), OUE (SGX), FPT (SET), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), PSH (SET), QH (SET), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), DAFA PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), YIDA CHINA (HKEx), Puradelta Lestari Tbk. (IDX), CHI MER LAND (HKEx), NC HOTEL (HKEx), ZHENRO SERVICES (HKEx), Bukit Sembawang (SGX), SUNCITY GROUP (HKEx), Oxley (SGX), COLOUR LIFE (HKEx), JY GRANDMARK (HKEx), FE CONSORT INTL (HKEx), ZENSUN ENT (HKEx), WING TAI PPT (HKEx), BEIJING N STAR (HKEx), ASSO INT HOTELS (HKEx), Lippo Karawaci Tbk. (IDX), HOME CONSORTIUM (ASX), MNC Land Tbk. (IDX), HKR INT'L (HKEx), Summarecon Agung Tbk. (IDX), CHINA MOTOR BUS (HKEx), Maha Properti Indonesia Tbk. (IDX), AP (SET), BINJIANG SER (HKEx), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), BLAND (SET), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), ORI (SET), GUORUI PPT (HKEx), WORLD (SET), GOLD (SET), DIT GROUP (HKEx), U-P (SET), Duta Pertiwi Tbk (IDX), FIN STREET PPT (HKEx), CEOVU (HKEx), KAISA PROSPER (HKEx), DYNAMIC HOLD (HKEx), SH IND URBAN (HKEx), AMATA (SET), MBK (SET), Dasin Retail Tr (SGX), YINCHENG INTL (HKEx), FULLSHARE (HKEx), SUNSHINE 100 (HKEx), GLAND (SET), PEET LIMITED (ASX), PCPD (HKEx), Jaya Real Property Tbk. (IDX), MODERN LAND (HKEx), DMS Propertindo Tbk. (IDX), UEMS (Bursa), FRP HOLDINGS INC (NASDAQ), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), LAI SUN INT'L (HKEx), MAHSING (Bursa), MINMETALS LAND (HKEx), LANDSEA PPT (HKEx), POLYTEC ASSET (HKEx), JINGRUI HLDGS (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), OSK (Bursa), Citra Putra Realty Tbk. (IDX), SANSHENG HLDG (HKEx), MATRIX (Bursa), TAGB (Bursa), CHINA OCEANWIDE (HKEx), U (SET), CEDAR WOODS PROPERTIES (ASX), Far East Orchard (SGX), Tosei (SGX), LAI FUNG HOLD (HKEx), Hong Fok (SGX), CH TIANBAO GP (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), LIU CHONG HING (HKEx), TIAN TECK LAND (HKEx), RSUN SER (HKEx), Roxy-Pacific (SGX), Urban Jakarta Propertindo Tbk. (IDX), SF (SET), Bund Center (SGX), SC (SET), PRINC (SET), SILVER GRANT (HKEx), CSI PROPERTIES (HKEx), ECOWLD (Bursa), S (SET), Kawasan Industri Jababeka Tbk. (IDX), TROP (Bursa), SIRI (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HK FERRY (HOLD) (HKEx), Nusantara Properti Internasional Tbk. (IDX), GD-HKGBA HLDGS (HKEx), IB SETTLEMENT (HKEx), Tuan Sing (SGX), CHINA NEWCITY (HKEx), ROJNA (SET), Metropolitan Land Tbk. (IDX), SOUNDWILL HOLD (HKEx), CTO REALTY GROWTH INC (NYSE American), GLORIOUS PPT H (HKEx), XINMING CHINA (HKEx), LERTHAI GROUP (HKEx), Sentul City Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), EWINT (Bursa), YINCHENG LS (HKEx), GD LAND (HKEx), PPK GROUP LIMITED (ASX), Y.T. REALTY (HKEx), City Retail Developments Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), HON KWOK LAND (HKEx), PP Properti Tbk. (IDX), ZHONGAN GROUP (HKEx), XINYUAN PM (HKEx), Low Keng Huat (SGX), Hiap Hoe (SGX), TOP SPRING (HKEx), CHUANG'S INT'L (HKEx), SAFETY GODOWN (HKEx), PLAT (SET), LPN (SET), MKH (Bursa), SINOLINK HOLD (HKEx), WANG ON PPT (HKEx), ASIASEC PPT (HKEx), LIPPO CHINA RES (HKEx), NANYANG HOLD (HKEx), HAILAN HLDGS (HKEx), STRATUS PROPERTIES INC (NASDAQ), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), PICO HOLDING INC (NASDAQ), WANDA HOTEL DEV (HKEx), CHINANEWTOWN (HKEx), SERVCORP (ASX), Rimo International Lestari Tbk (IDX), POKFULAM (HKEx), CHINAPROPERTIES (HKEx), CGD (SET), Alam Sutera Realty Tbk. (IDX), LALIN (SET), PropNex (SGX), Bakrieland Development Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Ying Li Intl (SGX), AVJENNINGS LIMITED (ASX), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJennings A$ (SGX), Lippo Cikarang Tbk (IDX), PIONEER GLOBAL (HKEx), UV (SET), ESUN HOLDINGS (HKEx), AMATAV (SET), HEVOL SERVICES (HKEx), TAI SANG LAND (HKEx), ASIA STANDARD (HKEx), CHINA CHENGTONG (HKEx), LBS (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hwa Hong (SGX), ANAN (SET), VANKE OVERSEAS (HKEx), GW TIANDI (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), E&O (Bursa), Mega Manunggal Property Tbk. (IDX), MULTIFIELD INTL (HKEx), HOPEFLUENT (HKEx), SUNLAND GROUP LTD (ASX), Rockfields Properti Indonesia Tbk. (IDX), HCK (Bursa), FINBAR GROUP LIMITED (ASX), TITIJYA (Bursa), KSL (Bursa), CHINNEY INV (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Aspen (SGX), RIVERA (HOLD) (HKEx), SHL (Bursa), NNCL (SET), WANG ON GROUP (HKEx), Intiland Development Tbk. (IDX), GUDOU HLDGS (HKEx), PARAMON (Bursa), SingHoldings (SGX), CHUANG'S CHINA (HKEx), MK (SET), MYP (SGX), ITC PROPERTIES (HKEx), GARDA DIVERSIFIED (ASX), WEIYE HOLDINGS (HKEx), JCK (SET), PF (SET), ZHONG AO HOME (HKEx), CHEN XING (HKEx), AYER (Bursa), THING ON ENT (HKEx), BJ ENT M&H (HKEx), CH AGRI-PROD EX (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), APAC Realty (SGX), PLENITU (Bursa), SYMLIFE (Bursa), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), World Class Gbl (SGX), XINGYE WULIAN (HKEx), GUOCO (Bursa), Makmur Berkah Amanda Tbk. (IDX), ART GROUP HOLD (HKEx), TERMBRAY IND (HKEx), WAH HA REALTY (HKEx), GBGAQRS (Bursa), SLB Dev (SGX), RML (SET), RMA GLOBAL LTD (ASX), CHHB (Bursa), CLIFFORDML (HKEx), SRE GROUP (HKEx), INTERGROUP CORP (NASDAQ), Perintis Triniti Properti Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), NUSA (SET), DUTALND (Bursa), ALL (SET), L&G (Bursa), Alset (SGX), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), YE XING GROUP (HKEx), TITLE (SET), MIDLAND HOLDING (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), APPLIED DEV (HKEx), PHB (Bursa), TAMBUN (Bursa), ARIADNE AUSTRALIA (ASX), MENANG (Bursa), CRESNDO (Bursa), IBRACO (Bursa), Amcorp Global (SGX), Wilton Resources (SGX), MCT (Bursa), GLOMAC (Bursa), NEW CITY DEV (HKEx), ZHONGCHANG INTL (HKEx), Marga Abhinaya Abadi Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), SHANGHAI ZENDAI (HKEx), SHOUGANG GRAND (HKEx), MALTON (Bursa), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), KWC (SET), Grand House Mulia Tbk. (IDX), MDJM LTD (NASDAQ), Greenwood Sejahtera Tbk. (IDX), CHI ASIA VALLEY (HKEx), SDRED (Bursa), Karya Bersama Anugerah Tbk. (IDX), Pikko Land Development Tbk. (IDX), MERIDIAN (Bursa), EASY ONE FIN (HKEx), Dafam Property Indonesia Tbk. (IDX), BROCK (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Eureka Prima Jakarta Tbk. (IDX), OKURA HOLDINGS (HKEx), Modernland Realty Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), SHREIT (SET), WINFAIR INV (HKEx), GOB (Bursa), GREAT CHI PPT (HKEx), COASTAL GL (HKEx), Natura City Developments Tbk. (IDX), MUIPROP (Bursa), China Jishan (SGX), S HARBOURHOLD (HKEx), Pan Hong (SGX), JKGLAND (Bursa), MKLAND (Bursa), MAYS(J.W.) INC (NASDAQ), Indonesia Prima Property Tbk (IDX), MJD (SET), BOILLHEALTH-OLD (HKEx), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), KUCHAI (Bursa), OUC HOLDINGS (HKEx), Top Global (SGX), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), STAR PROPERTIES (HKEx), RYKADAN CAPITAL (HKEx), LHN (SGX), MACROLINK CAP (HKEx), NCH (SET), Suryamas Dutamakmur Tbk. (IDX), WINFULL GP (HKEx), Diamond Citra Propertindo Tbk. (IDX), Armidian Karyatama Tbk. (IDX), MDX (SET), MATANG (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), J (SET), Bliss Properti Indonesia Tbk. (IDX), CARNIVAL GROUP (HKEx), EB GRAND CHINA (HKEx), SKYCHINAFORTUNE (HKEx), SHISHI SERVICES (HKEx), JSP (SET), 3Cnergy (SGX), KWG (SET), GOLDBOND GROUP (HKEx), BCB (Bursa), BOILLHEALTH-NEW (HKEx), Bukit Darmo Property Tbk (IDX), WR (SET), AQ (SET), GRAND FIELD GP (HKEx), SHENYANG PUBLIC (HKEx), TIGER (Bursa), Puri Global Sukses Tbk. (IDX), QINGDAO HLDGS (HKEx), TALAMT (Bursa), WUZHOU INT'L (HKEx), EVER (SET), GYRODYNE LLC (NASDAQ), RICHY (SET), Repower Asia Indonesia Tbk. (IDX), POLAR (SET), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), CI (SET), CMC (SET), ACME (Bursa), DBHD (Bursa), GMUTUAL (Bursa), Bima Sakti Pertiwi Tbk. (IDX), Global Dragon (SGX), MUSTERA PROPERTY (ASX), ZHONGTIAN INT'L (HKEx), CHEWA (SET), Bhakti Agung Propertindo Tbk. (IDX), HUAYANG (Bursa), Nusantara Almazia Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), Pakuan Tbk. (IDX), SNTORIA (Bursa), Cowell Development Tbk. (IDX), ARIN (SET), Satria Mega Kencana Tbk. (IDX), KUN (SET), MASTER GLORY GP (HKEx), ETC Singapore (SGX), MODERN LIVING (HKEx), AXIOM PROPERTIES LIMITED (ASX), EUPE (Bursa), Perdana Gapuraprima Tbk. (IDX), TANCO (Bursa), CHINA GEM HLDGS (HKEx), IVORY (Bursa), VICTORY OFFICES LTD (ASX), PING AN SEC GP (HKEx), TURIYA (Bursa), PACE (SET), SAPRES (Bursa), ACUMENTIS GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), PEB (Bursa), OKH Global (SGX), JANCO HOLDINGS (HKEx), MPCORP (Bursa), TIAN AN AUSTRALIA (ASX), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), Starland (SGX), APEX (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang (SGX), PRECHA (SET), Capri Nusa Satu Properti Tbk. (IDX), FARLIM (Bursa), Debao Property^ (SGX), SMI (Bursa), EASTLND (Bursa), THANA (SET), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), China Mining (SGX), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), KC (SET), Pudjiadi Prestige Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), PRKCORP (Bursa), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+1.97 %
10 Days --0.530
-3.30 %
20 Days -+1.320
+9.28 %
Medium Term Return 3 Months -+0.340
+2.24 %
6 Months 0.200+3.720
+33.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.735 - 19.835 Change From 1 Year Low +7.815 % Change From 1 Year Low (%) +101.03
Change From 1 Year High -4.285 % Change From 1 Year High (%) -21.60
2 Years Range 7.735 - 19.835 Change From 2 Years Low +7.815 % Change From 2 Years Low (%) +101.03
Change From 2 Years High -4.285 % Change From 2 Years High (%) -21.60
5 Years Range 7.735 - 19.835 Change From 5 Years Low +7.815 % Change From 5 Years Low (%) +101.03
Change From 5 Years High -4.285 % Change From 5 Years High (%) -21.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alpine Income Property Trust, Inc. is a real estate company, which owns and operates portfolio of single-tenant commercial properties. The company was founded in August 2019 and is headquartered in Daytona Beach, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 15.800 15.910 14.920 15.550 63,531 -
29 Sep 2020 15.940 16.049 15.500 15.560 19,776 -
28 Sep 2020 15.500 16.150 15.260 15.940 56,436 -
25 Sep 2020 15.040 16.100 15.040 15.590 47,221 -
24 Sep 2020 16.350 16.350 15.000 15.250 45,294 -
23 Sep 2020 16.330 16.576 16.100 16.280 131,311 -
22 Sep 2020 15.900 16.400 15.660 16.350 45,006 -
21 Sep 2020 16.500 16.500 15.671 15.800 78,380 -
18 Sep 2020 16.290 16.750 16.030 16.750 92,390 -
17 Sep 2020 15.930 16.445 15.659 16.080 20,886 -
16 Sep 2020 16.430 16.535 16.130 16.190 35,334 -
15 Sep 2020 15.570 16.250 15.500 16.160 42,338 -
14 Sep 2020 15.020 16.330 15.020 15.590 100,276 -
11 Sep 2020 15.840 15.840 14.520 14.880 45,020 -
10 Sep 2020 15.000 15.940 15.000 15.670 57,000 -
09 Sep 2020 13.950 15.060 13.950 14.810 71,229 -
08 Sep 2020 14.230 14.230 13.730 13.910 57,943 -
04 Sep 2020 14.610 14.790 13.890 14.040 46,725 -
03 Sep 2020 14.660 14.940 14.070 14.230 44,171 -
02 Sep 2020 14.570 14.750 14.300 14.660 39,153 -
01 Sep 2020 14.340 14.670 14.290 14.580 28,529 -
31 Aug 2020 14.430 14.950 14.060 14.510 49,339 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
15.930 16.750 14.920 15.550 600,231 -
Previous 2 Weeks
(02 Sep 2020 to 16 Sep 2020)
14.570 16.750 14.300 16.190 539,189 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
14.880 16.750 14.100 14.580 926,712 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.