Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.2
-33.7 (-1.31%)

 

  • STI Straits Times Index
    2,538.2
    -33.7 (-1.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,363.9
    -6.0 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,144.7
    -108.6 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,818.4
    -2.4 (-0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,373.7
    423.5 (2.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,627.7
    -150.9 (-3.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 468.3M
  • Value: 530.1M
  • Rise: 84
  • Fall: 181
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ESR-REIT0.250-0.015
Rex Intl0.109-
IPS Securex0.063+0.002
Singtel2.630-0.040
MDR0.001-
CapitaMall Trust1.690-0.050
Genting Sing0.720-0.005
Thomson Medical0.054-0.001
Golden Agri-Res0.156+0.003
Medtecs Intl0.100+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,100.3 -152.9
HSCEI 9,757.0 -89.9
Jakarta 4,627.7 -150.9
Nikkei 225 19,436.7 +486.5
SSE Comp 2,817.8 -2.9
Shanghai A 2,953.0 -3.1
Shanghai B 220.0 +0.4
KOSPI 1,837.2 +13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALPINE INCOME PROPERTY TRUST INC ALPINE INCOME PROPERTY TRUST INC
Updated on 07 Apr 2020 (End of trading day)
Last (USD): 8.770 Change: -1.970 High: 10.480 Remarks: -
Change (%): -18.34 Low: 8.450
Open 9.670 Yesterday's Close 10.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 437,766 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 7,904,010
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 69.318
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 69.318
Piotroski F Score - Exchange Code PINE Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 82.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALPINE INCOME PROPERTY TRUST INC NYSE 69.318 - - - -
Industry Real Estate Development NYSE 1,740.719 17.829 15.983 1.2201 1.570
Local Peer CBRE GROUP INC NYSE 14,137.000 13.296 11.024 2.2682 -
Local Peer VICI PROPERTIES INC NYSE 6,804.391 12.995 12.463 0.8543 5.933
Local Peer JONES LANG LASALLE INC NYSE 5,265.302 10.876 9.853 1.0288 0.710
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 2,346.173 - 11,730.818 1.8029 -
Local Peer HOWARD HUGHES CORP NYSE 2,391.509 41.948 32.337 0.7597 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 1,886.596 12.653 8.426 1.3636 5.921
Local Peer HILTON GRAND VACATIONS INC NYSE 1,370.242 4.598 6.344 2.4039 -
Local Peer FIVE PT HLDGS LLC NYSE 1,253.071 - 150.646 2.0485 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,151.459 13.196 14.968 2.3266 -
Local Peer ST JOE CO NYSE 1,009.454 31.186 37.701 1.9430 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,019.723 65.312 24.659 0.8537 1.862
Local Peer FORESTAR GROUP INC NYSE 546.524 5.957 11.728 0.6621 -
Other Local Peers TEJON RANCH CO (NYSE), RE/MAX HOLDINGS (NYSE), REALOGY HLDGS CORP (NYSE), JERNIGAN CAPITAL INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 309,193.126 6.884 7.757 0.5427 4.640
Global Peer CHINA VANKE HKEx 297,811.653 7.445 6.818 1.4157 4.418
Global Peer CHINA OVERSEAS HKEx 288,695.870 6.430 6.192 0.9547 3.416
Global Peer LONGFOR GROUP HKEx 234,862.989 12.212 11.355 2.2347 2.820
Global Peer CHINA RES LAND HKEx 231,399.003 8.060 7.128 1.1918 3.720
Global Peer COUNTRY GARDEN HKEx 206,127.940 5.027 4.612 1.2128 5.850
Global Peer EVERGRANDE HKEx 179,266.892 4.048 9.021 1.0999 -
Global Peer SUNAC HKEx 169,454.228 8.636 5.761 1.8235 2.449
Global Peer CK ASSET HKEx 170,265.740 4.244 5.844 0.4946 4.121
Global Peer HENDERSON LAND HKEx 154,440.341 4.957 9.088 0.4813 5.129
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), ESR (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), CPN (SET), SCENTRE GROUP LIMITED (ASX), Pollux Properti Indonesia Tbk. (IDX), MIRVAC GROUP (ASX), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), CityDev (SGX), AGILE GROUP (HKEx), KERRY PPT (HKEx), UOL (SGX), BTS (SET), HYSAN DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AWC (SET), CHINA OVS PPT (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), ZHONGLIANG HLDG (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), SOHO CHINA (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), LH (SET), RS MACALLINE (HKEx), KAISA GROUP (HKEx), Frasers Property (SGX), UIC (SGX), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), CH OVS G OCEANS (HKEx), HOPSON DEV HOLD (HKEx), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), EVERSUNSHINE LS (HKEx), S-ENJOY SERVICE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), WANG ON PPT (HKEx), REDFIN CORPORATION (NASDAQ), MINGFA GROUP (HKEx), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), K. WAH INT'L (HKEx), Yanlord Land (SGX), POLY PPT DEV (HKEx), Pakuwon Jati Tbk. (IDX), KOWLOON DEV (HKEx), CHINA DILI (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), IOIPG (Bursa), ROAD KING INFRA (HKEx), Bumi Serpong Damai Tbk. (IDX), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), WHA (SET), DEXIN CHINA (HKEx), RSUN PPT (HKEx), GREENLAND HK (HKEx), POWERLONG CM (HKEx), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), SKYFAME REALTY (HKEx), SPALI (SET), GuocoLand (SGX), SUNCITY GROUP (HKEx), ZHUGUANG HOLD (HKEx), SPSETIA (Bursa), Ho Bee Land (SGX), C C LAND (HKEx), SIMEPROP (Bursa), CHINESE EST H (HKEx), Wing Tai (SGX), FE CONSORT INTL (HKEx), CHI MER LAND (HKEx), BEIJING N STAR (HKEx), WING TAI PPT (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), ASSO INT HOTELS (HKEx), CHINASOUTHCITY (HKEx), Ciputra Development Tbk. (IDX), Lippo Karawaci Tbk. (IDX), YIDA CHINA (HKEx), Maha Properti Indonesia Tbk. (IDX), CHINA MOTOR BUS (HKEx), UOADEV (Bursa), Bukit Sembawang (SGX), GR PROPERTIES (HKEx), EMPEROR INT'L (HKEx), OUE (SGX), Nusantara Properti Internasional Tbk. (IDX), MNC Land Tbk. (IDX), Duta Pertiwi Tbk (IDX), JINMAO HOTEL-SS (HKEx), Danayasa Arthatama Tbk. (IDX), LAI SUN DEV (HKEx), QH (SET), UNITED OVERSEAS AUSTRALIA (ASX), PSH (SET), First Sponsor (SGX), JY GRANDMARK (HKEx), Oxley (SGX), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), UOA (SGX), COLOUR LIFE (HKEx), CHINA OCEANWIDE (HKEx), TIAN AN (HKEx), FPT (SET), NEWMARK GROUP INC (NASDAQ), Puradelta Lestari Tbk. (IDX), GOLD (SET), KAISA PROSPER (HKEx), NC HOTEL (HKEx), Summarecon Agung Tbk. (IDX), LANDSEA PPT (HKEx), POLYTEC ASSET (HKEx), MBK (SET), WORLD (SET), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), SEA HOLDINGS (HKEx), DAFA PPT (HKEx), SH IND URBAN (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MINMETALS LAND (HKEx), TOMSON GROUP (HKEx), UEMS (Bursa), ZENSUN ENT (HKEx), TAI CHEUNG HOLD (HKEx), U-P (SET), BLAND (SET), IB SETTLEMENT (HKEx), Citra Putra Realty Tbk. (IDX), LERTHAI GROUP (HKEx), GLAND (SET), SANSHENG HLDG (HKEx), JINGRUI HLDGS (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), Jaya Real Property Tbk. (IDX), LAI SUN INT'L (HKEx), Urban Jakarta Propertindo Tbk. (IDX), THE RMR GROUP INC (NASDAQ), AP (SET), BINJIANG SER (HKEx), DMS Propertindo Tbk. (IDX), MODERN LAND (HKEx), LAI FUNG HOLD (HKEx), LIU CHONG HING (HKEx), Perennial Hldgs (SGX), AMATA (SET), Dasin Retail Tr (SGX), CHINA SANDI (HKEx), TIAN TECK LAND (HKEx), LANGHAM-SS (HKEx), CEOVU (HKEx), MATRIX (Bursa), Tosei (SGX), DYNAMIC HOLD (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), FULLSHARE (HKEx), SILVER GRANT (HKEx), Roxy-Pacific (SGX), CHINA NEWCITY (HKEx), Hong Fok (SGX), ORI (SET), TAGB (Bursa), S (SET), Far East Orchard (SGX), CH TIANBAO GP (HKEx), PRINC (SET), CSI PROPERTIES (HKEx), ECOWLD (Bursa), HK FERRY (HOLD) (HKEx), TROP (Bursa), HOME CONSORTIUM (ASX), SIRI (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SOUNDWILL HOLD (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), XINMING CHINA (HKEx), City Retail Developments Tbk. (IDX), CHUANG'S INT'L (HKEx), ROJNA (SET), SC (SET), SF (SET), MAHSING (Bursa), PEET LIMITED (ASX), Sentul City Tbk. (IDX), Bund Center (SGX), PP Properti Tbk. (IDX), Hiap Hoe (SGX), HON KWOK LAND (HKEx), U (SET), CEDAR WOODS PROPERTIES (ASX), EWINT (Bursa), Y.T. REALTY (HKEx), Metropolitan Land Tbk. (IDX), NANYANG HOLD (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LIPPO CHINA RES (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Low Keng Huat (SGX), DIT GROUP (HKEx), ASIASEC PPT (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), Agung Podomoro Land Tbk. (IDX), SAFETY GODOWN (HKEx), Intiland Development Tbk. (IDX), GD LAND (HKEx), EVERCHINA INT'L (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Alam Sutera Realty Tbk. (IDX), CHEN XING (HKEx), Diamond Citra Propertindo Tbk. (IDX), PLAT (SET), PIONEER GLOBAL (HKEx), WANDA HOTEL DEV (HKEx), ESUN HOLDINGS (HKEx), ZHONGAN GROUP (HKEx), TAI SANG LAND (HKEx), Tuan Sing (SGX), Ayana Land International Tbk. (IDX), HK CHINESE LTD (HKEx), TOP SPRING (HKEx), Rimo International Lestari Tbk (IDX), VANKE OVERSEAS (HKEx), HYDOO INTL (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), PICO HOLDING INC (NASDAQ), Bakrieland Development Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), RIVERA (HOLD) (HKEx), ASIA STANDARD (HKEx), CHINANEWTOWN (HKEx), CGD (SET), LPN (SET), A (SET), UV (SET), Sitara Propertindo Tbk. (IDX), WANG ON GROUP (HKEx), LBS (Bursa), CHINA CHENGTONG (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), SERVCORP (ASX), GLORIOUS PPT H (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), PPK GROUP LIMITED (ASX), MKH (Bursa), E&O (Bursa), Hwa Hong (SGX), SINOLINK HOLD (HKEx), ANAN (SET), PropNex (SGX), HAILAN HLDGS (HKEx), BJ ENT M&H (HKEx), AVJennings A$ (SGX), HCK (Bursa), KSL (Bursa), GW TIANDI (HKEx), CHUANG'S CHINA (HKEx), Ying Li Intl (SGX), HOPEFLUENT (HKEx), CHINNEY INV (HKEx), CHINAPROPERTIES (HKEx), ITC PROPERTIES (HKEx), XINYUAN PM (HKEx), WEIYE HOLDINGS (HKEx), Lippo Cikarang Tbk (IDX), LALIN (SET), FINBAR GROUP LIMITED (ASX), AMATAV (SET), SHL (Bursa), AMVERTON (Bursa), PARAMON (Bursa), THING ON ENT (HKEx), AVJENNINGS LIMITED (ASX), GBGAQRS (Bursa), AYER (Bursa), WAH HA REALTY (HKEx), PF (SET), NNCL (SET), SUNLAND GROUP LTD (ASX), SingHoldings (SGX), MK (SET), World Class Gbl (SGX), GUDOU HLDGS (HKEx), SLB Dev (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), MIDLAND HOLDING (HKEx), Heeton (SGX), PLENITU (Bursa), SRE GROUP (HKEx), GUOCO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), ZHONGCHANG INTL (HKEx), CH AGRI-PROD EX (HKEx), TITIJYA (Bursa), SHANGHAI ZENDAI (HKEx), XINGYE WULIAN (HKEx), APAC Realty (SGX), GARDA DIVERSIFIED (ASX), Mega Manunggal Property Tbk. (IDX), CHINA GRAPHENE (HKEx), Modernland Realty Tbk. (IDX), HEVOL SERVICES (HKEx), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), CLIFFORDML (HKEx), MYP (SGX), Duta Anggada Realty Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), INTERGROUP CORP (NASDAQ), PCPD (HKEx), NUSA (SET), CHHB (Bursa), DUTALND (Bursa), APPLIED DEV (HKEx), YE XING GROUP (HKEx), Perintis Triniti Properti Tbk. (IDX), YINCHENG LS (HKEx), IBRACO (Bursa), L&G (Bursa), RML (SET), RMA GLOBAL LTD (ASX), TRINITY PL HLDGS INC (NYSE American), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), Makmur Berkah Amanda Tbk. (IDX), TEE Land (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Marga Abhinaya Abadi Tbk. (IDX), MACROLINK CAP (HKEx), CRESNDO (Bursa), GREAT CHI PPT (HKEx), ARIADNE AUSTRALIA (ASX), GLOMAC (Bursa), SHOUGANG GRAND (HKEx), MJD (SET), Greenwood Sejahtera Tbk. (IDX), MCT (Bursa), TAMBUN (Bursa), KWC (SET), ALL (SET), WINFAIR INV (HKEx), TITLE (SET), Pikko Land Development Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), Eureka Prima Jakarta Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), SYMLIFE (Bursa), Dafam Property Indonesia Tbk. (IDX), MALTON (Bursa), Indonesia Prima Property Tbk (IDX), JCK (SET), SDRED (Bursa), COASTAL GL (HKEx), MKLAND (Bursa), BOILLHEALTHCARE (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), NEW CITY DEV (HKEx), S HARBOURHOLD (HKEx), Nusantara Almazia Tbk. (IDX), Wilton Resources (SGX), STAR PROPERTIES (HKEx), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), EASY ONE FIN (HKEx), Global Dragon (SGX), ESTAR (SET), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), Repower Asia Indonesia Tbk. (IDX), SHREIT (SET), Top Global (SGX), MUIPROP (Bursa), KUCHAI (Bursa), BROCK (SET), KWG (SET), JKGLAND (Bursa), Armidian Karyatama Tbk. (IDX), LHN (SGX), Aspen (SGX), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), CHINA GEM HLDGS (HKEx), SHENYANG PUBLIC (HKEx), QINGDAO HLDGS (HKEx), Bliss Properti Indonesia Tbk. (IDX), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), MENANG (Bursa), DESANE GROUP HLDGS (ASX), EB GRAND CHINA (HKEx), WR (SET), Singapore-eDev (SGX), SIETEL LTD (ASX), PACE (SET), AQ (SET), Bukit Darmo Property Tbk (IDX), WUZHOU INT'L (HKEx), Suryamas Dutamakmur Tbk. (IDX), MATANG (Bursa), BOYUAN HOLDINGS (ASX), PING AN SEC GP (HKEx), JSP (SET), BCB (Bursa), CVIEW (Bursa), Pan Hong (SGX), POLAR (SET), Sanurhasta Mitra Tbk. (IDX), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), RICHY (SET), Natura City Developments Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GMUTUAL (Bursa), China Jishan^ (SGX), SKYCHINAFORTUNE (HKEx), HUAYANG (Bursa), TIGER (Bursa), ZHONGTIAN INT'L (HKEx), GOB (Bursa), Bima Sakti Pertiwi Tbk. (IDX), TALAMT (Bursa), Bhakti Agung Propertindo Tbk. (IDX), MDX (SET), CMC (SET), NCH (SET), CI (SET), VICTORY OFFICES LTD (ASX), DBHD (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), MASTER GLORY GP (HKEx), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), EVER (SET), IVORY (Bursa), JANCO HOLDINGS (HKEx), KUN (SET), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), MODERN LIVING (HKEx), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), ZHONG HUA INT'L (HKEx), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), CHINA PPT INV (HKEx), SAPRES (Bursa), Lafe^ (SGX), PEB (Bursa), ACME (Bursa), APEX (SET), CHEWA (SET), TIAN AN AUSTRALIA (ASX), DEVINE LIMITED (ASX), J (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), BERTAM (Bursa), 3Cnergy (SGX), Binakarya Jaya Abadi Tbk. (IDX), ARIN (SET), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), TANCO (Bursa), MERIDIAN (Bursa), THE AGENCY GROUP LTD (ASX), FARLIM (Bursa), Forza Land Indonesia Tbk. (IDX), THANA (SET), China Yuanbang^ (SGX), ACUMENTIS GROUP LTD (ASX), PRECHA (SET), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), SMI (Bursa), Kota Satu Properti Tbk. (IDX), MPCORP (Bursa), EASTLND (Bursa), China Mining^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), VELOCITY PROPERTY GRP LTD (ASX), TURIYA (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.010
-25.55 %
10 Days --3.780
-30.12 %
20 Days 0.200-6.980
-43.05 %
Medium Term Return 3 Months 0.200-10.230
-52.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.735 - 19.835 Change From 1 Year Low +1.035 % Change From 1 Year Low (%) +13.38
Change From 1 Year High -11.065 % Change From 1 Year High (%) -55.79
2 Years Range 7.735 - 19.835 Change From 2 Years Low +1.035 % Change From 2 Years Low (%) +13.38
Change From 2 Years High -11.065 % Change From 2 Years High (%) -55.79
5 Years Range 7.735 - 19.835 Change From 5 Years Low +1.035 % Change From 5 Years Low (%) +13.38
Change From 5 Years High -11.065 % Change From 5 Years High (%) -55.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alpine Income Property Trust, Inc. is a real estate company, which owns and operates portfolio of single-tenant commercial properties. The company was founded in August 2019 and is headquartered in Daytona Beach, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 9.670 10.480 8.450 8.770 437,766 -
06 Apr 2020 11.270 12.103 10.650 10.740 69,112 -
03 Apr 2020 12.000 12.612 10.920 11.440 55,183 -
02 Apr 2020 11.990 12.605 11.830 11.830 12,698 -
01 Apr 2020 12.050 12.640 11.425 11.780 40,102 -
31 Mar 2020 11.850 12.830 11.780 12.310 47,542 -
30 Mar 2020 12.770 14.030 11.850 12.030 36,749 -
27 Mar 2020 10.920 13.330 10.550 12.390 107,307 -
26 Mar 2020 13.050 13.200 11.900 11.940 88,249 -
25 Mar 2020 12.560 14.990 12.505 12.550 90,677 -
24 Mar 2020 11.960 13.110 11.700 12.730 47,579 -
23 Mar 2020 12.020 12.280 10.910 11.730 97,391 -
20 Mar 2020 9.500 12.340 9.500 12.140 169,407 -
19 Mar 2020 7.870 9.640 7.735 9.400 80,322 -
18 Mar 2020 8.760 8.790 7.760 7.840 95,052 -
17 Mar 2020 8.800 9.930 8.770 9.260 65,145 -
16 Mar 2020 12.730 12.730 8.500 8.810 123,936 -
13 Mar 2020 13.520 13.840 13.000 13.230 58,344 -
12 Mar 2020 15.250 15.250 13.150 13.470 74,634 -
11 Mar 2020 16.800 16.900 15.510 15.750 63,115 -
10 Mar 2020 16.770 17.030 16.740 16.920 58,229 -
09 Mar 2020 17.400 17.400 15.750 16.660 50,689 -
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
12.560 14.990 8.450 8.770 985,385 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
16.800 16.900 8.450 12.730 874,925 -
4 Weeks from
(11 Feb 2020 to 10 Mar 2020)
19.160 19.835 8.450 16.920 995,717 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.