Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PREMIER INC PREMIER INC. CLASS A
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 31.130 Change: +0.060 High: 31.250 Remarks: -
Change (%): +0.19 Low: 30.130
Open 30.720 Yesterday's Close 31.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,258,685 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.91241 Trailing EPS (USD) e 4.91241 NAV (USD) b 1.1427
PE a 6.337 Trailing PE f 6.337 Price / NAV b 27.2425
Dividend (USD) d - Cash In Hand (USD) g 0.8148 Issued & Paid-up Shares c 121,870,000
Dividend Yield (%) d - Price / Cash In Hand g 38.206 Treasury Shares h -
Market Cap (M) 3,793.813 Enterprise Value (M) 3,841.599
Piotroski F Score 3 Exchange Code PINC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.43 Free Float (%) 98.8
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PREMIER INC NASDAQ 3,793.813 6.337 6.337 27.2425 -
Industry Hospital/Nursing Management NASDAQ 1,128.413 11.754 11.425 9.0072 -
Local Peer SURGERY PARTNERS INC NASDAQ 1,089.385 - - 5.3297 -
Local Peer VIEMED HEALTHCARE INC NASDAQ 359.968 42.224 12.411 5.0607 -
Local Peer JOINT CORP (THE) NASDAQ 236.923 71.284 83.443 31.5839 -
Local Peer FIVE STAR SENIOR LIVING INC NASDAQ 161.977 - - 0.7936 -
Global Peer HCA HEALTHCARE INC NYSE 42,406.240 12.099 12.685 -23.7437 1.277
Global Peer EVERG VEHICLE HKEx 184,896.000 - - -22.6001 -
Global Peer TELADOC HEALTH INC NYSE 16,461.768 - - 12.7125 -
Global Peer IHH SGX 15,360.133 100.575 - 2.2004 0.748
Global Peer RAMSAY HEALTH CARE ASX 15,297.954 56.098 56.098 4.3705 -
Global Peer BDMS SET 319,429.200 20.586 38.772 4.8021 1.775
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,161.783 11.272 12.477 1.6105 0.568
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,321.776 17.688 22.197 4.3217 1.716
Global Peer BH SET 84,351.287 22.507 30.662 4.6491 2.547
Global Peer TENET HEALTHCARE CORP NYSE 2,584.138 - - -10.0549 -
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), BCH (SET), Raffles Medical (SGX), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), Siloam International Hospitals Tbk. (IDX), BROOKDALE SENIOR LIVING INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), THG (SET), SKR (SET), CHINA MED&HCARE (HKEx), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), CMR (SET), REGIS HEALTHCARE LIMITED (ASX), HUAYI TENCENT (HKEx), NTV (SET), RJH (SET), TMCLIFE (Bursa), HARMONICARE (HKEx), CAPITOL HEALTH LTD (ASX), HOSPITAL CORP (HKEx), TNH (SET), RICI HEALTH (HKEx), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), KN HOSPITAL (HKEx), HONLIV HEALTH (HKEx), ISEC (SGX), VIH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), GENESIS HEALTHCARE INC (NYSE), LPH (SET), Healthway Med (SGX), RPH (SET), M-CHAI (SET), SingMedical (SGX), EKH (SET), Singapore O&G (SGX), JAPARA HEALTHCARE LIMITED (ASX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), LDC (SET), NEW (SET), IMH (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --1.060
-3.29 %
20 Days --1.180
-3.65 %
Medium Term Return 3 Months --3.100
-9.06 %
6 Months -+2.130
+7.34 %
1 Year --2.810
-8.28 %
Long Term Return 2 Years --13.570
-30.36 %
3 Years --1.330
-4.10 %
5 Years --2.270
-6.80 %
Annualised Return Annualised --
-1.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.110 - 39.700 Change From 1 Year Low +4.020 % Change From 1 Year Low (%) +14.83
Change From 1 Year High -8.570 % Change From 1 Year High (%) -21.59
2 Years Range 27.110 - 47.220 Change From 2 Years Low +4.020 % Change From 2 Years Low (%) +14.83
Change From 2 Years High -16.090 % Change From 2 Years High (%) -34.07
5 Years Range 27.110 - 47.220 Change From 5 Years Low +4.020 % Change From 5 Years Low (%) +14.83
Change From 5 Years High -16.090 % Change From 5 Years High (%) -34.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Premier, Inc. operates as a holding company with interests in health services. It focuses in integrated data and analytics, collaboratives, supply chain solutions, and consulting and other services. The firm operates through the Supply Chain Services and Performance Services segments. The Supply Chain Services segment offers products and services such as group purchasing, specialty pharmacy, direct sourcing, managed services, and Software-as-a-Service Informatics products. The Performance Services segment provides information technology analytics, and workflow automation and advisory services. The company was founded on May 14, 2013 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 30.720 31.250 30.130 31.130 1,258,685 -
18 Sep 2020 31.890 31.890 30.250 31.070 1,685,600 -
17 Sep 2020 31.540 32.620 31.210 31.890 1,359,259 -
16 Sep 2020 31.180 32.180 30.890 31.890 1,285,241 -
15 Sep 2020 31.040 32.140 30.670 31.130 614,074 -
14 Sep 2020 31.160 31.650 30.730 30.950 725,172 -
11 Sep 2020 32.270 32.270 30.960 31.110 725,783 -
10 Sep 2020 32.820 33.410 31.535 32.150 555,005 -
09 Sep 2020 32.290 33.380 32.288 32.600 681,553 -
08 Sep 2020 32.580 33.470 32.180 32.190 973,182 -
04 Sep 2020 32.840 32.980 31.930 32.510 677,311 -
03 Sep 2020 33.290 34.025 32.470 32.660 750,457 -
02 Sep 2020 32.810 33.230 32.370 33.110 1,625,160 -
01 Sep 2020 32.610 32.880 32.040 32.780 830,119 -
31 Aug 2020 32.320 32.800 31.580 32.750 852,404 -
28 Aug 2020 32.350 32.750 31.275 31.440 900,836 -
27 Aug 2020 31.010 32.560 31.010 32.465 745,030 -
26 Aug 2020 31.500 31.860 30.800 31.360 743,088 -
25 Aug 2020 32.220 33.560 30.840 32.310 1,038,377 -
24 Aug 2020 34.090 34.090 33.530 33.700 430,688 -
21 Aug 2020 33.990 34.300 33.670 33.820 460,606 -
20 Aug 2020 34.080 34.685 34.080 34.110 384,213 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
32.580 33.470 30.130 31.130 9,863,554 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
34.090 34.090 30.130 32.510 8,593,470 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
34.760 35.090 30.130 33.820 8,839,641 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.