Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.9
35.6 (1.13%)

 

  • STI Straits Times Index
    3,184.9
    35.6 (1.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,477.7
    282.9 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,476.0
    28.0 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 802.9M
  • Value: 817.7M
  • Rise: 178
  • Fall: 113
  • Unch: 469

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.150+0.006
Genting Sing0.795-0.005
ThaiBev0.665+0.020
YZJ Shipbldg SGD1.410+0.020
SPH1.930+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,474.1 +279.3
HSCEI 9,429.1 +108.7
Jakarta 6,148.8 +18.2
Nikkei 225 27,584.1 -57.8
SSE Comp 3,474.6 +26.6
Shanghai A 3,641.7 +27.8
Shanghai B 259.7 +2.2
KOSPI 3,277.6 +40.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PREMIER INC PREMIER INC. CLASS A
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 35.990 Change: +0.310 High: 36.190 Remarks: -
Change (%): +0.87 Low: 35.590
Open 35.830 Yesterday's Close 35.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 504,433 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.89638 Trailing EPS (USD) e 1.73657 NAV (USD) b 18.1123
PE a 7.350 Trailing PE f 20.725 Price / NAV b 1.9870
Dividend (USD) d 0.222611 Cash In Hand (USD) g 1.0844 Issued & Paid-up Shares c 122,269,000
Dividend Yield (%) d 0.619 Price / Cash In Hand g 33.189 Treasury Shares h -
Market Cap (M) 4,400.461 Enterprise Value (M) 4,951.267
Piotroski F Score 3 Exchange Code PINC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.53 Free Float (%) 98.9
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PREMIER INC NASDAQ 4,400.461 7.350 20.725 1.9870 0.619
Industry Hospital/Nursing Management NASDAQ 1,874.707 24.523 105.328 3.7585 -
Local Peer SURGERY PARTNERS INC NASDAQ 4,654.644 - - 13.8325 -
Local Peer JOINT CORP (THE) NASDAQ 1,221.647 92.778 83.294 52.3981 -
Local Peer CAREMAX INC NASDAQ 779.716 - - 6.4291 -
Local Peer VIEMED HEALTHCARE INC NASDAQ 267.938 8.498 9.249 3.2119 -
Local Peer FIVE STAR SENIOR LIVING INC NASDAQ 170.733 - 13.199 0.7992 -
Global Peer HCA HEALTHCARE INC NYSE 85,416.899 22.754 17.197 -144.0398 0.171
Global Peer TELADOC HEALTH INC NYSE 23,396.782 - - 1.4622 -
Global Peer EVERG VEHICLE HKEx 121,330.483 - - -16.9118 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,689.543 14.548 12.663 2.1126 0.124
Global Peer IHH SGX 16,065.704 245.968 55.885 2.2722 0.713
Global Peer RAMSAY HEALTH CARE ASX 14,926.832 54.737 61.764 4.0636 0.953
Global Peer BDMS SET 359,159.200 49.785 60.011 5.3993 1.579
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,359.571 29.518 21.815 4.7444 1.332
Global Peer TENET HEALTHCARE CORP NYSE 7,721.805 19.353 17.748 29.5131 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,347.715 21.382 17.497 4.6665 -
Other Global Peers BH (SET), Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), BCH (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHG (SET), BROOKDALE SENIOR LIVING INC (NYSE), Medikaloka Hermina Tbk. (IDX), CR MEDICAL (HKEx), NATIONAL HEALTH CARE CORP (NYSE American), Siloam International Hospitals Tbk. (IDX), BH-P (SET), VIBHA (SET), Sarana Meditama Metropolitan Tbk. (IDX), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), Bundamedik Tbk. (IDX), SKR (SET), Q&M Dental (SGX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CMR (SET), RJH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), RICI HEALTH (HKEx), CAPITOL HEALTH LTD (ASX), JAPARA HEALTHCARE LIMITED (ASX), KN HOSPITAL (HKEx), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), TMCLIFE (Bursa), VIH (SET), CHINA MED&HCARE (HKEx), HOSPITAL CORP (HKEx), NTV (SET), TNH (SET), HONLIV HEALTH (HKEx), LPH (SET), EKH (SET), ISEC (SGX), RPH (SET), SingMedical (SGX), Healthway Med (SGX), Singapore O&G (SGX), M-CHAI (SET), Royal Prima Tbk. (IDX), AHC (SET), IMH (SET), Econ Healthcare (SGX), HANG CHI HLDG (HKEx), WPH (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+0.95 %
10 Days -+0.340
+0.95 %
20 Days -+0.720
+2.04 %
Medium Term Return 3 Months -+0.430
+1.21 %
6 Months 0.190+0.490
+1.92 %
1 Year 39.900+1.620
+120.80 %
Long Term Return 2 Years 39.900-3.410
+92.61 %
3 Years 39.900-1.930
+100.13 %
5 Years 39.900+2.990
+129.97 %
Annualised Return Annualised --
+18.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.130 - 37.790 Change From 1 Year Low +5.860 % Change From 1 Year Low (%) +19.45
Change From 1 Year High -1.800 % Change From 1 Year High (%) -4.76
2 Years Range 27.110 - 40.010 Change From 2 Years Low +8.880 % Change From 2 Years Low (%) +32.76
Change From 2 Years High -4.020 % Change From 2 Years High (%) -10.05
5 Years Range 27.110 - 47.220 Change From 5 Years Low +8.880 % Change From 5 Years Low (%) +32.76
Change From 5 Years High -11.230 % Change From 5 Years High (%) -23.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Premier, Inc. engages in the provision of healthcare improvement solutions. It operates through the Supply Chain Services and Performance Services segments: The Supply Chain Services segment includes healthcare group purchasing organization (GPO) programs in the United States, supply chain co-management, and direct sourcing activities. The Performance Services segment consists of informatics, collaborative, consulting services, direct-to-employer initiative, and insurance management services businesses. The company was founded on May 14, 2013 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 35.830 36.190 35.590 35.990 504,433 -
02 Aug 2021 35.460 35.930 35.450 35.680 977,501 -
30 Jul 2021 35.770 35.850 35.575 35.640 468,400 -
29 Jul 2021 35.790 35.880 35.560 35.740 281,715 -
28 Jul 2021 35.670 35.735 35.295 35.650 358,304 -
27 Jul 2021 35.280 35.605 35.070 35.580 214,752 -
26 Jul 2021 35.320 35.904 35.000 35.300 236,283 -
23 Jul 2021 35.700 35.800 35.340 35.360 460,557 -
22 Jul 2021 35.630 35.820 35.500 35.700 204,966 -
21 Jul 2021 35.700 35.880 35.570 35.650 227,474 -
20 Jul 2021 35.510 35.980 35.420 35.590 403,584 -
19 Jul 2021 35.420 35.680 35.108 35.270 322,542 -
16 Jul 2021 35.730 35.850 35.405 35.420 229,911 -
15 Jul 2021 35.430 35.830 35.280 35.640 235,412 -
14 Jul 2021 35.030 35.510 34.970 35.350 363,050 -
13 Jul 2021 35.700 35.810 34.990 35.040 304,944 -
12 Jul 2021 35.390 35.700 35.330 35.650 389,226 -
09 Jul 2021 35.330 35.590 35.215 35.520 380,563 -
08 Jul 2021 34.970 35.180 34.690 35.140 279,446 -
07 Jul 2021 35.390 35.740 35.150 35.270 454,906 -
06 Jul 2021 35.260 35.460 34.710 35.440 399,361 -
02 Jul 2021 35.000 35.430 34.740 35.400 469,738 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
35.700 36.190 35.000 35.990 3,934,385 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
35.390 36.190 35.000 35.590 3,363,584 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
33.160 36.190 32.570 35.440 12,441,646 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.