Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PIMO PIONEER MOTOR PUBLIC COMPANY LIMITED
Updated on 03 Jul 2020 (End of trading day)
Last (THB): 1.250 Change: - High: 1.280 Remarks: -
Change (%): - Low: 1.230
Open 1.250 Yesterday's Close 1.25
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 337 Sell Volume ('00) 356
Cumulative Volume ('00) 13,696 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04619 Trailing EPS (THB) e 0.06380 NAV (THB) b 0.5976
PE a 27.062 Trailing PE f 19.591 Price / NAV b 2.0917
Dividend (THB) d 0.020000 Cash In Hand (THB) g 0.0269 Issued & Paid-up Shares c 616,466,000
Dividend Yield (%) d 1.600 Price / Cash In Hand g 46.468 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 770.582
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 770.582
Piotroski F Score 4 Exchange Code PIMO Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 53.78 6-Month VWAP 1.208 Free Float (%) 32.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PIMO SET 770.582 27.692 19.591 2.0917 1.600
Industry Electrical Products SET 5,036.599 39.432 36.739 4.4548 1.176
Local Peer GUNKUL SET 23,715.423 11.044 10.042 2.2899 1.667
Local Peer AI SET 3,724.000 12.607 8.893 - -
Local Peer ITEL SET 3,180.000 17.569 17.456 2.0782 1.352
Local Peer CTW SET 1,989.530 25.757 238.135 0.4653 7.000
Local Peer ASEFA SET 1,925.000 13.404 13.659 1.3417 9.143
Local Peer YUASA SET 1,603.612 11.543 11.184 2.6354 1.611
Local Peer QTC SET 1,480.344 7.452 9.808 1.0691 -
Local Peer SCI SET 1,260.000 - - 0.6770 2.976
Local Peer L&E SET 802.025 11.100 12.264 0.6919 7.362
Local Peer AKR SET 738.809 8.950 7.058 0.6448 5.455
Local Peer TRT SET 517.453 6.866 15.276 0.4949 -
Local Peer TMI SET 429.722 - - 2.2511 -
Other Local Peers KUMWEL (SET)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 50,799.755 35.266 39.708 4.3906 2.841
Global Peer ROCKWELL AUTOMATION INC NYSE 48,875.412 70.314 68.665 78.7305 0.918
Global Peer EMERSON ELECTRIC CO NYSE 36,834.334 15.973 17.021 4.9001 3.251
Global Peer EATON CORPORATION PLC NYSE 35,296.000 15.964 16.594 2.4778 3.326
Global Peer AMETEK INC NYSE 20,410.271 23.697 21.768 3.8322 0.629
Global Peer GENERAC HLDGS INC NYSE 7,692.900 30.375 30.908 7.5152 -
Global Peer HUBBELL INC NYSE 7,601.790 19.033 18.905 3.9698 2.460
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,102.635 48.466 41.834 8.1977 -
Global Peer LUMENTUM HLDGS INC NASDAQ 6,161.274 - 53.904 3.5528 -
Global Peer SH ELECTRIC HKEx 37,729.750 8.945 8.945 0.5325 -
Other Global Peers BALLARD POWER SYSTEMS INC (NASDAQ), LITTELFUSE INC (NASDAQ), GOLDWIND (HKEx), CRRC TIMES ELEC (HKEx), ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), BELDEN INC (NYSE), VPOWER GROUP (HKEx), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), CITYCHAMP (HKEx), TPI COMPOSITES INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SHANGHAI PRIME (HKEx), KMI Wire & Cable Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), HXTL (HKEx), ULTRALIFE CORPORATION (NASDAQ), TEN PAO GROUP (HKEx), Tai Sin Electric (SGX), KAISA HEALTH (HKEx), WCEHB (Bursa), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), NVC INTL (HKEx), Jembo Cable Company Tbk. (IDX), CHINA U-TON (HKEx), FDG EVEHICLES (HKEx), Voksel Electric Tbk. (IDX), HWGB (Bursa), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), SFCE (HKEx), NE ELECTRIC (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), IKEGPS GROUP LIMITED (ASX), TITANS ENERGY (HKEx), PWRWELL (Bursa), METROD (Bursa), COSLIGHT TECH (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), GREEN ENERGY GP (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), SUCCESS (Bursa), BOER POWER (HKEx), DPW HOLDINGS INC (NYSE American), NYLEX (Bursa), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), SCABLE (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), DOTZ NANO LTD (ASX), ENERGY FOCUS INC (NASDAQ), TrickleStar (SGX), KALINA POWER LIMITED (ASX), ULICORP (Bursa), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), REDFLOW LTD (ASX), UMSNGB (Bursa), SUNWORKS INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SHUN WO GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), KML TECH (HKEx), P5 Capital (SGX), GOLDENPOWER (HKEx), JASKITA (Bursa), TRIVE (Bursa), CHINAOILGANGRAN (HKEx), PASUKGB (Bursa), Hu An Cable (SGX), VibroPower (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), CFOAM LTD (ASX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+3.31 %
10 Days --0.050
-3.85 %
20 Days --0.130
-9.42 %
Medium Term Return 3 Months 0.018+0.430
+54.63 %
6 Months 0.018+0.030
+3.93 %
1 Year 0.018-0.150
-9.43 %
Long Term Return 2 Years 0.031-1.370
-51.11 %
3 Years 0.051-1.090
-44.40 %
Annualised Return Annualised --
-17.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.620 - 1.680 Change From 1 Year Low +0.630 % Change From 1 Year Low (%) +101.61
Change From 1 Year High -0.430 % Change From 1 Year High (%) -25.60
2 Years Range 0.620 - 4.940 Change From 2 Years Low +0.630 % Change From 2 Years Low (%) +101.61
Change From 2 Years High -3.690 % Change From 2 Years High (%) -74.70
5 Years Range 0.620 - 4.940 Change From 5 Years Low +0.630 % Change From 5 Years Low (%) +101.61
Change From 5 Years High -3.690 % Change From 5 Years High (%) -74.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pioneer Motor Public Co. Ltd. engages in manufacturing and distributing electric motors. Its products include air-conditioning motors, industrial motors, submersible and centrifugal pumps, and swimming pool pump motors. The company was founded in 2001 and is headquartered in Donfaek Nakornchaisri, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 1.250 1.280 1.230 1.250 1,369,600 1.2520
02 Jul 2020 1.210 1.270 1.210 1.250 2,801,900 1.2410
01 Jul 2020 1.220 1.220 1.200 1.210 339,900 1.2110
30 Jun 2020 1.200 1.230 1.190 1.210 1,008,700 1.2107
29 Jun 2020 1.200 1.210 1.190 1.190 820,200 1.2048
26 Jun 2020 1.230 1.250 1.200 1.210 2,233,200 1.2175
25 Jun 2020 1.240 1.250 1.180 1.180 2,364,800 1.1968
24 Jun 2020 1.300 1.300 1.250 1.250 1,014,700 1.2729
23 Jun 2020 1.320 1.320 1.290 1.290 330,200 1.2979
22 Jun 2020 1.310 1.340 1.290 1.290 1,241,100 1.3165
19 Jun 2020 1.310 1.320 1.280 1.300 600,000 1.3033
18 Jun 2020 1.320 1.330 1.190 1.300 1,675,700 1.2917
17 Jun 2020 1.270 1.340 1.270 1.310 1,852,000 1.3151
16 Jun 2020 1.290 1.360 1.260 1.260 1,508,200 1.3202
15 Jun 2020 1.340 1.350 1.290 1.290 951,000 1.3133
12 Jun 2020 1.280 1.330 1.270 1.330 1,357,200 1.2983
11 Jun 2020 1.370 1.390 1.330 1.330 1,744,600 1.3521
10 Jun 2020 1.390 1.390 1.360 1.380 1,111,300 1.3791
09 Jun 2020 1.400 1.440 1.340 1.370 6,517,100 1.4023
08 Jun 2020 1.390 1.410 1.360 1.400 5,527,300 1.3811
05 Jun 2020 1.380 1.380 1.360 1.380 2,311,500 1.3732
04 Jun 2020 1.410 1.410 1.360 1.390 6,408,500 1.3834
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
1.310 1.340 1.180 1.250 13,524,300 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
1.390 1.410 1.180 1.300 22,844,400 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
1.010 1.340 0.990 1.380 210,318,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.