Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,223.9
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,223.9
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,246.4
    -46.2 (-0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,141.1
    -12.2 (-0.56%)
    Index delayed 20 minutes
  • XAO XAO
    6,835.1
    -79.0 (-1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 73.7M
  • Value: 108.1M
  • Rise: 64
  • Fall: 61
  • Unch: 704

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
SingTel3.210+0.020
UnUsUaL0.305-
YZJ Shipbldg SGD1.060-
Rex Intl0.190-0.002
Yoma Strategic0.390-
Valuetronics0.800+0.010
CapitaMall Trust2.480-0.060
Ascendas Reit2.900-0.030
BreadTalk0.665+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 27,093.8
HSCEI 10,696.6
Jakarta 6,152.1
Nikkei 225 23,237.4 -55.3
SSE Comp 2,934.0
Shanghai A 3,074.0
Shanghai B 256.9
PSE Comp 0.0
KOSPI 2,139.7 -13.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PIMO PIONEER MOTOR PUBLIC COMPANY LIMITED
Updated on 19 Nov 2019 (End of trading day)
Last (THB): 1.240 Change: -0.020 High: 1.260 Remarks: -
Change (%): -1.59 Low: 1.240
Open 1.260 Yesterday's Close 1.26
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 570 Sell Volume ('00) 1,530
Cumulative Volume ('00) 3,360 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02677 Trailing EPS (THB) e 0.04545 NAV (THB) b 0.5976
PE a 46.321 Trailing PE f 27.281 Price / NAV b 2.0750
Dividend (THB) d 0.020000 Cash In Hand (THB) g 0.0269 Issued & Paid-up Shares c 616,466,000
Dividend Yield (%) d 1.613 Price / Cash In Hand g 46.097 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 764.418
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 764.418
Piotroski F Score 4 Exchange Code PIMO Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 104.37 6-Month VWAP 1.429 Free Float (%) 32.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PIMO SET 764.418 27.470 27.281 2.0750 1.613
Industry Industrial Machinery SET 2,673.987 45.711 60.976 8.6706 0.341
Local Peer STPI SET 10,723.878 - 7.379 1.4724 -
Local Peer BJCHI SET 3,198.580 - - 0.8161 -
Local Peer KKC SET 1,200.000 - - 0.4919 6.250
Local Peer UREKA SET 705.449 38.210 618.629 3.1579 -
Local Peer GTB SET 624.000 855.263 8.441 - -
Local Peer PK SET 597.036 - - 0.3972 8.333
Local Peer KOOL SET 451.200 - 15.048 - -
Local Peer UEC SET 427.883 - - 0.2874 5.333
Local Peer TMC SET 266.089 - - 0.4997 -
Local Peer FVC SET 231.708 - - 0.3567 0.572
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 115,587.973 37.805 45.617 8.7833 0.726
Global Peer APPLIED MATERIALS INC NASDAQ 56,293.569 16.992 28.035 - 1.202
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,072.491 21.878 22.546 18.9051 2.083
Global Peer ROCKWELL AUTOMATION INC NYSE 45,449.257 84.952 65.395 112.4407 0.971
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 16.322 - 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 25,211.256 16.670 17.086 4.1353 1.733
Global Peer XYLEM INC NYSE 14,046.162 25.585 27.650 4.8670 1.075
Global Peer IDEX CORP NYSE 12,364.314 30.115 28.969 5.7161 1.057
Global Peer NORDSON CORP NASDAQ 9,481.251 25.124 29.526 6.1292 0.765
Global Peer GRACO INC NYSE 7,965.413 23.355 23.939 8.0966 1.156
Other Global Peers WOODWARD INC (NASDAQ), GARDNER DENVER HOLDINGS INC (NYSE), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), COLFAX CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), PROTO LABS INC (NYSE), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), PPK GROUP LIMITED (ASX), IMDEX LTD (ASX), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), MI (Bursa), HUAZHANG TECH (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), CRCCE (HKEx), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), FUELCELL ENERGY INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), SHINELONG (HKEx), EXONE CO (NASDAQ), NEWTIMES ENERGY (HKEx), D&G TECH (HKEx), TITOMIC LTD (ASX), KGB (Bursa), CBIP (Bursa), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), Grand Kartech Tbk. (IDX), BOILERM (Bursa), Nordic (SGX), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), CHINA PENGFEI (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), WATERCO (ASX), FBR LTD (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), VEEM LTD (ASX), KOBAY (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VIRTRA INC (NASDAQ), GRP^ (SGX), LEEPORT(HOLD) (HKEx), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), CW GROUP HOLD (HKEx), PRESTAR (Bursa), 3Cnergy (SGX), Shanghai Turbo (SGX), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), EMETALL (Bursa), AURORA LABS LTD (ASX), Arita Prima Indonesia Tbk. (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Allied Tech (SGX), Fuji Offset (SGX), SCH (Bursa), FUTEX HLDGS (HKEx), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), Amplefield Ltd (SGX), SHEKEL BRAINWEIGH LTD (ASX), GENETEC (Bursa), Tira Austenite Tbk (IDX), JASKITA (Bursa), MACPIE (Bursa), APB (Bursa), AT (Bursa), HIGHTEC (Bursa), Advanced^ (SGX), ZC TECH GP (HKEx), DOLPHIN (Bursa), Metal Component (SGX), JASON INDUSTRIES INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), SPECTUR LTD (ASX), Pan Asian (SGX), WINTONI (Bursa), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.59 %
10 Days -+0.010
+0.81 %
20 Days --0.290
-18.95 %
Medium Term Return 3 Months -+0.040
+3.33 %
6 Months --0.290
-18.95 %
1 Year 0.013-3.380
-72.88 %
Long Term Return 2 Years 0.033-0.760
-36.35 %
3 Years 0.065-1.360
-49.81 %
Annualised Return Annualised --
-20.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.150 - 4.940 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +7.83
Change From 1 Year High -3.700 % Change From 1 Year High (%) -74.90
2 Years Range 1.150 - 4.940 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +7.83
Change From 2 Years High -3.700 % Change From 2 Years High (%) -74.90
5 Years Range 1.150 - 4.940 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +7.83
Change From 5 Years High -3.700 % Change From 5 Years High (%) -74.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pioneer Motor Public Co. Ltd. engages in manufacturing and distributing electric motors. Its products include air-conditioning motors, industrial motors, submersible and centrifugal pumps, and swimming pool pump motors. The company was founded in 2001 and is headquartered in Donfaek Nakornchaisri, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 1.260 1.260 1.240 1.240 336,000 1.2459
18 Nov 2019 1.240 1.270 1.240 1.260 349,000 1.2598
15 Nov 2019 1.270 1.290 1.240 1.240 2,022,100 1.2688
14 Nov 2019 1.250 1.270 1.240 1.270 1,247,800 1.2593
13 Nov 2019 1.270 1.280 1.240 1.240 1,057,100 1.2558
12 Nov 2019 1.330 1.330 1.250 1.260 3,834,100 1.2762
11 Nov 2019 1.300 1.340 1.300 1.320 3,285,200 1.3181
08 Nov 2019 1.330 1.350 1.290 1.300 6,913,200 1.3200
07 Nov 2019 1.260 1.270 1.240 1.260 566,700 1.2582
06 Nov 2019 1.260 1.270 1.250 1.260 899,800 1.2532
05 Nov 2019 1.320 1.320 1.200 1.230 5,265,000 1.2507
04 Nov 2019 1.280 1.370 1.280 1.320 5,454,300 1.3344
01 Nov 2019 1.290 1.310 1.270 1.270 697,200 1.2843
31 Oct 2019 1.290 1.300 1.290 1.300 1,017,300 1.2958
30 Oct 2019 1.370 1.380 1.230 1.280 4,408,600 1.2847
29 Oct 2019 1.390 1.410 1.360 1.360 1,143,600 1.3807
28 Oct 2019 1.430 1.430 1.350 1.390 2,988,900 1.3874
25 Oct 2019 1.530 1.530 1.470 1.470 3,230,200 1.4841
24 Oct 2019 1.530 1.540 1.510 1.520 1,423,600 1.5239
22 Oct 2019 1.510 1.530 1.500 1.530 995,700 1.5173
21 Oct 2019 1.540 1.560 1.490 1.500 2,472,600 1.5126
18 Oct 2019 1.580 1.580 1.530 1.540 2,307,500 1.5561
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
1.260 1.350 1.240 1.240 20,511,000 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
1.510 1.530 1.240 1.230 26,624,400 -
4 Weeks from
(23 Sep 2019 to 21 Oct 2019)
1.380 1.380 1.240 1.500 168,047,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.