Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
-

 

  • STI Straits Times Index
    3,100.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,143.3
    -96.8 (-0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Aztech Gbl1.050-
3Cnergy0.014-
8Telecom0.069-
A-Smart0.190-
A-Sonic Aero^0.605-
ABF SG BOND ETF1.175-
ABR0.475-
ACH ADR US$15.000-
AEI^1.330-
AEM4.170-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,208.8
HSCEI 8,583.8
Jakarta 6,122.5
Nikkei 225 30,013.1 -226.9
SSE Comp 3,582.8
Shanghai A 3,755.1
Shanghai B 271.1
KOSPI 3,124.9 -8.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROPELL HOLDINGS LTD PROPELL HOLDINGS
Updated on 27 Sep 2021 (End of trading day)
Last (AUD): 0.110 Change: - High: 0.110 Remarks: -
Change (%): - Low: 0.100
Open 0.105 Yesterday's Close 0.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,085,738 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a - Trailing EPS (AUD) e - NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 95,790,200
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.157 R-Squared - 75 Days(%)i 0.54 Market Cap (M) 10.537
Beta - 500 Daysi 0.453 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 10.537
Piotroski F Score - Exchange Code PHL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 93.4
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROPELL HOLDINGS LTD ASX 10.537 - - - -
Industry Packaged Software ASX 834.017 116.257 6920.315 10.0118 0.299
Local Peer ARISTOCRAT LEISURE ASX 29,713.986 21.568 70.916 8.9700 0.215
Local Peer XERO LIMITED ASX 22,261.877 1,205.677 1,205.648 32.4560 -
Local Peer WISETECH GLOBAL LTD ASX 17,310.591 160.134 160.135 15.6515 0.122
Local Peer ALTIUM LTD ASX 4,728.145 85.841 85.841 13.8710 1.110
Local Peer MEGAPORT LTD ASX 2,702.555 - - 14.9795 -
Local Peer IRESS LIMITED ASX 2,207.772 37.378 29.971 3.8425 3.976
Local Peer ISIGNTHIS LTD ASX 1,177.845 614.943 2,370.036 48.4163 -
Local Peer DUBBER CORPORATION LIMITED ASX 1,119.856 - - 18.8500 -
Local Peer NUIX LTD ASX 831.365 - - 2.9605 -
Local Peer BRAVURA SOLUTIONS LTD ASX 821.242 23.762 23.761 2.4902 2.590
Local Peer AUDINATE GROUP LIMITED ASX 781.004 - - 9.9044 -
Local Peer BIGTINCAN HOLDINGS LTD ASX 747.545 - - 7.2257 -
Other Local Peers NITRO SOFTWARE LTD (ASX), INFOMEDIA (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), EROAD LIMITED (ASX), HIPAGES GROUP HOLD (ASX), ELMO SOFTWARE LTD (ASX), RHIPE LIMITED (ASX), ALCIDION GROUP LIMITED (ASX), READYTECH HOLDINGS (ASX), 3P LEARNING LIMITED (ASX), INTEGRATED RESEARCH (ASX), WHISPIR LIMITED (ASX), YOJEE LTD (ASX), MACH7 TECHNOLOGIES (ASX), AI-MEDIA TECHNOLOGIES LTD (ASX), ADVANCED HUMAN IMAGING LTD (ASX), CIRRALTO LTD (ASX), GENTRACK GROUP LIMITED (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), NOVATTI GROUP LTD (ASX), MAGGIE BEER HOLDINGS LTD (ASX), IOUPAY LTD (ASX), PLAYSIDE STUDIOS LTD (ASX), ENERGY ONE LIMITED (ASX), ANSARADA GROUP LTD (ASX), IXUP LTD (ASX), LAYBUY GROUP HOLDINGS LTD (ASX), LIVETILES LTD (ASX), MEDADVISOR LIMITED (ASX), RECKON (ASX), PLEXURE GROUP LIMITED (ASX), LIVEHIRE LIMITED (ASX), DUG TECHNOLOGY LTD (ASX), XREF LIMITED (ASX), ADACEL TECHNOLOGIES (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), GEFEN INTERNATIONAL A.I. LTD (ASX), RIGHTCROWD LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), SMART PARKING LIMITED (ASX), NETLINKZ LIMITED (ASX), MSL SOLUTIONS LTD (ASX), K-TIG LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), INTELLIHR LTD (ASX), RESAPP HEALTH LIMITED (ASX), ZEBIT INC CDI (ASX), BUTN LTD (ASX), EMYRIA LTD (ASX), BILL IDENTITY LTD (ASX), TINYBEANS GROUP PTY LTD (ASX), PAINCHEK LTD (ASX), DOUUGH LTD (ASX), CONTROL BIONICS LTD (ASX), PAYGROUP LTD (ASX), ICANDY INTERACTIVE LTD (ASX), DIGITALX LIMITED (ASX), CHANGE FINANCIAL LTD (ASX), WHITEHAWK LTD (ASX), IDENTITII LTD (ASX), WAY 2 VAT LTD (ASX), ADVERITAS LTD (ASX), HERAMED LTD (ASX), WELLFULLY LTD (ASX), MOQ LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), COMMS GROUP LTD (ASX), KNOSYS LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), READCLOUD LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), MIGHTY KINGDOM LTD (ASX), EMERGE GAMING LTD (ASX), CROPLOGIC LTD (ASX), HYDRIX LTD (ASX), GLOBAL HEALTH LIMITED (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), APPLYFLOW LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), CROWD MEDIA HOLDINGS LTD (ASX), ICETANA LIMITED (ASX), ROOLIFE GROUP LTD (ASX), REGISTRY DIRECT LTD (ASX), YPB GROUP LTD (ASX), NANOVEU LIMITED (ASX), REWARDLE HOLDINGS LIMITED (ASX), FRUGL GROUP LTD (ASX), JAYEX TECHNOLOGY LTD (ASX), FARGO ENTERPRISES LTD (ASX), SYNTONIC LTD (ASX), OAKRIDGE INTERNATIONAL LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), NORWOOD SYSTEMS (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), TOMIZONE LIMITED (ASX), INVIGOR GROUP (ASX)
Global Peer MICROSOFT CORP NASDAQ 2,249,582.322 36.715 36.715 15.8435 0.749
Global Peer MICROSOFT-T HKEx 13,414,078.650 28.227 28.227 12.1652 0.974
Global Peer ADOBE INC NASDAQ 296,659.044 56.399 50.806 20.5813 -
Global Peer SALESFORCE.COM INC NYSE 279,631.770 68.672 118.891 5.0366 -
Global Peer ORACLE CORP NYSE 246,271.909 17.916 17.650 -159.8081 1.188
Global Peer SHOPIFY INC NYSE 180,158.638 563.860 73.460 17.8013 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 175,171.815 29.866 25.102 4.5267 1.100
Global Peer INTUIT INC NASDAQ 157,825.329 76.540 76.540 15.9920 0.409
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 104,278.937 - - 353.5833 -
Global Peer SNOWFLAKE INC NYSE 95,225.823 - - 19.1795 -
Other Global Peers UBER TECHNOLOGIES INC (NYSE), ZOOM VIDEO COMMUNICATIONS INC (NASDAQ), AUTODESK INC (NASDAQ), TWILIO INC (NYSE), CROWDSTRIKE HOLDINGS INC (NASDAQ), PALANTIR TECH INC (NYSE), NETEASE INC SPON ADS EACH REP 25 ORD SHS (NASDAQ), DOCUSIGN INC (NASDAQ), NTES-S (HKEx), ROPER TECHNOLOGIES INC (NYSE), SYNOPSYS INC (NASDAQ), COINBASE GLOBAL INC (NASDAQ), ROBLOX CORPORATION (NYSE), VEEVA SYSTEMS INC (NYSE), DATADOG INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), UNITY SOFTWARE INC (NYSE), OKTA INC (NASDAQ), ZSCALER INC (NASDAQ), ROBINHOOD MARKETS INC (NASDAQ), DIDI GLOBAL INC SPON ADS EACH REP 0.25 ORD SHS (NYSE), MONGODB INC (NASDAQ), ANSYS INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), APPLOVIN CORP (NASDAQ), BILIBILI-SW (HKEx), BILL COM HLDGS INC (NYSE), UIPATH INC (NYSE), QUALTRICS INTERNATIONAL INC (NASDAQ), ASANA INC (NYSE), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), DYNATRACE INC (NYSE), RINGCENTRAL INC (NYSE), DLOCAL LTD (NASDAQ), LYFT INC (NASDAQ), CONFLUENT INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), BENTLEY SYSTEMS INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), LIGHTSPEED COMMERCE INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), AVALARA INC (NYSE), PAYLOCITY HOLDING CORPORATION (NASDAQ), MONDAY COM LTD (NASDAQ), SENTINELONE INC (NYSE), ELASTIC N V (NYSE), NORTONLIFELOCK INC (NASDAQ), PTC INC (NASDAQ), OPEN TEXT CO (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), FRESHWORKS INC (NASDAQ), PROCORE TECHNOLOGIES INC (NYSE), STONECO LTD (NASDAQ), IRONSOURCE LTD (NYSE), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), KINGDEE INT'L (HKEx), PLAYTIKA HLDG CORP (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), BUMBLE INC (NASDAQ), MCAFEE CORP (NASDAQ), SMARTSHEET INC (NYSE), ANAPLAN INC (NYSE), DOLBY LABORATORIES INC (NYSE), NUTANIX INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), APPIAN CORPORATION (NASDAQ), DUOLINGO INC (NASDAQ), DUN & BRADSTREET HLDGS INC (NYSE), BLACKLINE INC (NASDAQ), NCINO INC (NASDAQ), DIGITAL TURBINE INC (NASDAQ), CCC INTELLIGENT SOLUTIONS HLDGS INC (NYSE), CLEAR SECURE INC (NYSE), CYBERARK SOFTWARE LTD (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), DEFINITIVE HEALTHCARE CORP (NASDAQ), UPWORK INC (NASDAQ), DUCK CREEK TECHNOLOGIES INC (NASDAQ), EVERBRIDGE INC (NASDAQ), PAYCOR HCM INC (NASDAQ), TERADATA CORPORATION (NYSE), SPS COMMERCE INC (NASDAQ), MING YUAN CLOUD (HKEx), BLACKBERRY LTD (NYSE), CLEARWATER ANALYTICS HLDGS INC (NYSE), CERTARA INC (NASDAQ), DOUBLEVERIFY HLDGS INC (NYSE), ALTAIR ENGINEERING INC (NASDAQ), ENGAGESMART INC (NYSE), NATIONAL INSTRUMENTS CORP (NASDAQ), MEDALLIA INC (NYSE), MATTERPORT INC (NASDAQ), KINGSOFT (HKEx), POWERSCHOOL HLDGS INC (NYSE), C3.AI INC (NYSE), TENABLE HOLDINGS INC (NASDAQ), ALTERYX INC (NYSE), FLYWIRE CORP (NASDAQ), OLO INC (NYSE), OPEN LENDING CORPORATION (NASDAQ), SPRINKLR INC (NYSE), CLOUDERA INC (NYSE), JAMF HOLDING CORP (NASDAQ), QUALYS INC (NASDAQ), MIMECAST LIMITED (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), ENVESTNET INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), SCHRODINGER INC (NASDAQ), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), PAGERDUTY INC (NYSE), SABRE CORP (NASDAQ), CERENCE INC (NASDAQ), DATTO HLDG CORP (NYSE), CORNERSTONE ONDEMAND INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), WEIMOB INC (HKEx), SEMRUSH HOLDINGS INC (NYSE), ACI WORLDWIDE INC (NASDAQ), FORGEROCK INC (NYSE), COMMVAULT SYSTEMS INC (NASDAQ), BLACKBAUD INC (NASDAQ), JFROG LTD (NASDAQ), INTEGRAL AD SCIENCE HOLDING CORP (NASDAQ), PHREESIA INC (NYSE), EVERCOMMERCE INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), XD INC (HKEx), VERTEX INC (NASDAQ), 8X8 INC NEW (NYSE), CS DISCO INC (NYSE), DOCEBO INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), DOMO INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), COVETRUS INC (NASDAQ), CORSAIR GAMING INC (NASDAQ), 2U INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), DOMA HOLDINGS INC (NYSE), WALKME LTD (NASDAQ), BANDWIDTH INC (NASDAQ), N ABLE INC (NYSE), PROGRESS SOFTWARE CORP (NASDAQ), ALKAMI TECHNOLOGY INC (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), ZUORA INC (NYSE), GREENSKY INC (NASDAQ), CHINA YOUZAN (HKEx), SUMO LOGIC INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), INTAPP INC (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), SECUREWORKS CORP (NASDAQ), EVENTBRITE INC (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), VESYNC (HKEx), SAPIENS INTERNATIONAL CORP NV (NASDAQ), SIMILARWEB LTD (NYSE), VOBILE GROUP (HKEx), COUCHBASE INC (NASDAQ), ASIAINFO TECH (HKEx), SKILLSOFT CORP (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), COGNYTE SOFTWARE LTD (NASDAQ), EPLUS INC (NASDAQ), KALTURA INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), NEXTERS INC (NASDAQ), AGILYSYS INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), QUANTUM-SI INC (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), ZETA GLOBAL HLDGS CORP (NYSE), SOPHIA GENETICS SA (NASDAQ), IGG (HKEx), CMGE (HKEx), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), FIRE ROCK (HKEx), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), ARCHOSAUR GAMES (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), INNOVAGE HOLDING CORP (NASDAQ), NEOGAMES S A (NASDAQ), KAROOOOO LTD (NASDAQ), ON24 INC (NYSE), HEALTHSTREAM INC (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), VERITONE INC (NASDAQ), 7ROAD (HKEx), DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EACH REP 0.05 ORD SHS (NASDAQ), MEITU (HKEx), EBIX INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), I3 VERTICALS INC (NASDAQ), CHANNELADVISOR CORP (NYSE), SIMULATIONS PLUS INC (NASDAQ), VIANT TECHNOLOGY INC (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), RENALYTIX PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), FTC SOLAR INC (NASDAQ), IDREAMSKY (HKEx), Telefast Indonesia Tbk. (IDX), GAN LTD (NASDAQ), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), JOY SPREADER (HKEx), PLAYSTUDIOS INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), ABSOLUTE SOFTWARE CORP (NASDAQ), CONVEY HLDG PARENT INC (NYSE), OTONOMO TECHNOLOGIES LTD (NASDAQ), NEWBORNTOWN (HKEx), LUOKUNG TECHNOLOGY CORP (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), INTELLICENTRICS (HKEx), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), ATERIAN INC (NASDAQ), THORNE HEALTHTECH INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), FATHOM HLDGS INC (NASDAQ), GREENBOX POS (NASDAQ), VASTA PLATFORM LTD (NASDAQ), CLEANSPARK INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), ESPORTS TECHNOLOGIES INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), FRIENDTIMES (HKEx), RED VIOLET INC (NASDAQ), FORIAN INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE), HOMELAND ITL (HKEx), ONDAS HOLDINGS INC (NASDAQ), GAMBLING.COM GROUP LIMITED (NASDAQ), NVE CORP (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), ICAD INC (NASDAQ), BEYOND AIR INC (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), SOC TELEMED INC (NASDAQ), CASTLIGHT HEALTH INC (NYSE), CENTURY SAGE (HKEx), SMITH MICRO SOFTWARE INC (NASDAQ), MOTORSPORT GAMES INC (NASDAQ), GREENIDGE GENERATION HLDGS INC (NASDAQ), DUIBA (HKEx), ZENVIA INC (NASDAQ), Distribusi Voucher Nusantara Tbk. (IDX), AS (SET), BRAGG GAMING GROUP INC (NASDAQ), REVENUE (Bursa), Kresna Graha Investama Tbk. (IDX), RENRUI HR (HKEx), DATCHAT INC (NASDAQ), PARTS ID INC (NYSE American), GOLDPAC GROUP (HKEx), NEWLINK TECH (HKEx), ASURE SOFTWARE INC (NASDAQ), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), RADCOM (NASDAQ), BIOTRICITY INC (NASDAQ), ZENGAME (HKEx), MICROLN (Bursa), SRAX INC (NASDAQ), GLORY SUN LAND (HKEx), PKU RESOURCES (HKEx), ZEDGE INC (NYSE American), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), MOVANO INC (NASDAQ), LVJI TECH (HKEx), IZEA WORLDWIDE INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), Solusi Sinergi Digital Tbk. (IDX), REMARK HOLDINGS INC (NASDAQ), ALFI INC (NASDAQ), WANKA ONLINE (HKEx), BM TECHNOLOGIES INC (NYSE American), Trimegah Karya Pratama Tbk. (IDX), NCT (Bursa), SINO-ENTERTAIN (HKEx), BEIDA JADE BIRD (HKEx), A8 NEW MEDIA (HKEx), VINVEST (Bursa), EZFILL HLDGS INC (NASDAQ), TAKUNG ART CO LTD (NYSE American), AWARE INC MASSACHUSETTS (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), GLIMPSE GROUP INC (THE) (NASDAQ), REALNETWORKS INC (NASDAQ), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), PHUNWARE INC (NASDAQ), VIQ SOLUTIONS INC (NASDAQ), SHARPLINK GAMING LTD (NASDAQ), ENGINE MEDIA HOLDINGS INC (NASDAQ), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), EFORCE (Bursa), CHANGYOU ALLI (HKEx), OMNIQ CORP (NASDAQ), VCOM (SET), VERSUS SYSTEMS INC (NASDAQ), MIND C.T.I (NASDAQ), INFOBIRD CO LTD (NASDAQ), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), Global Sukses Solusi Tbk. (IDX), TECHBND (Bursa), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), OMESTI (Bursa), B52 (SET), AlphaDX (SGX), BSQUARE CORP (NASDAQ), KUBIENT INC (NASDAQ), CUSCAPI (Bursa), WILLOW (Bursa), JAG (Bursa), AIMFLEX (Bursa), FINGERTANGO (HKEx), RGTECH (Bursa), CYREN LTD (NASDAQ), G3 (Bursa), GPACKET (Bursa), JIU ZUN DIGITAL (HKEx), AUTOSCOPE TECHNOLOGIES CORP (NASDAQ), APPASIA (Bursa), AMESITE INC (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), NOVAMSC (Bursa), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), SIGMA LABS INC (NASDAQ), PALTALK INC (NASDAQ), CMON (HKEx), AUDDIA INC (NASDAQ), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), MY SIZE INC (NASDAQ), SCWORX CORP (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), VERIFYME INC (NASDAQ), FORGAME (HKEx), GLOBALSTRAT (HKEx), NEXGRAM (Bursa), AMTEL (Bursa), VIXTEL TECH (HKEx), INUVO INC (NYSE American), MTOUCHE (Bursa), DIGIT HOLLYWOOD (HKEx), ANACLE (HKEx), Cashlez Worldwide Indonesia Tbk. (IDX), VSOLAR (Bursa), BOSATECH (HKEx), CREATIVE REALITIES INC (NASDAQ), BEAUTI C HOLD (HKEx), ECOHLDS (Bursa), TIMELESS (HKEx), SHENGHUA LANDE (HKEx), CHINA INFO TECH (HKEx), VC (Bursa), Yelooo Integra Datanet Tbk. (IDX), V2Y Corp (SGX), ENTERPRISE DEV (HKEx), 1TECH (Bursa), CHAMPION TECH (HKEx), NOVACON TECH (HKEx), REDIDEA (Bursa), Tourindo Guide Indonesia Tbk. (IDX), AURUM PACIFIC (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+4.76 %
10 Days -+0.010
+10.00 %
20 Days --0.005
-4.35 %
Medium Term Return 3 Months -+0.005
+4.76 %
6 Months -+0.066
+150.00 %
1 Year -+0.066
+150.00 %
Long Term Return 2 Years -+0.066
+150.00 %
3 Years -+0.066
+150.00 %
5 Years -+0.066
+150.00 %
Annualised Return Annualised --
+20.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 0.320 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +22.22
Change From 1 Year High -0.210 % Change From 1 Year High (%) -65.62
2 Years Range 0.090 - 0.320 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +22.22
Change From 2 Years High -0.210 % Change From 2 Years High (%) -65.62
5 Years Range 0.090 - 0.320 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +22.22
Change From 5 Years High -0.210 % Change From 5 Years High (%) -65.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Propell Holdings Ltd. operates as s a holding company that provides digital finance platform for small and medium-sized enterprises. It has developed a product to address the inefficiencies through a digital platform solution that brings together a range of financial services and products including lending, transactional payments and real time business insights. The company was founded by Michael Davidson and David Brennan in September 2016 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 0.105 0.110 0.100 0.110 1,085,738 -
24 Sep 2021 0.110 0.110 0.110 0.110 50,000 -
23 Sep 2021 0.110 0.115 0.105 0.105 328,934 -
22 Sep 2021 0.110 0.110 0.110 0.110 4,546 -
21 Sep 2021 0.100 0.115 0.100 0.110 559,400 -
20 Sep 2021 0.105 0.110 0.105 0.105 63,492 -
17 Sep 2021 0.105 0.110 0.105 0.105 43,000 -
16 Sep 2021 0.110 0.110 0.100 0.100 46,379 -
15 Sep 2021 0.105 0.105 0.105 0.105 50,000 -
14 Sep 2021 0.100 0.100 0.100 0.100 119,971 -
13 Sep 2021 0.100 0.100 0.100 0.100 - -
10 Sep 2021 0.100 0.105 0.100 0.100 293,188 -
09 Sep 2021 0.105 0.105 0.105 0.105 48,476 -
08 Sep 2021 0.110 0.110 0.105 0.105 422,413 -
07 Sep 2021 0.110 0.110 0.110 0.110 13,448 -
06 Sep 2021 0.115 0.115 0.110 0.110 20,000 -
03 Sep 2021 0.105 0.115 0.105 0.115 64,241 -
02 Sep 2021 0.100 0.100 0.100 0.100 12,000 -
01 Sep 2021 0.115 0.115 0.100 0.100 287,759 -
31 Aug 2021 0.110 0.110 0.110 0.110 98,197 -
30 Aug 2021 0.105 0.120 0.090 0.115 1,039,944 -
27 Aug 2021 0.110 0.110 0.110 0.110 - -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
0.100 0.115 0.100 0.110 2,351,460 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
0.110 0.115 0.100 0.100 1,259,722 -
4 Weeks from
(03 Aug 2021 to 30 Aug 2021)
0.115 0.115 0.100 0.115 5,148,807 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.