Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLDT INC ADR EACH REP 1 ORD SHS PLDT, INC. SPONSORED ADR
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 26.650 Change: -0.350 High: 27.110 Remarks: -
Change (%): -1.30 Low: 26.630
Open 27.000 Yesterday's Close 27.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 88,881 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.26054 Trailing EPS (USD) e 2.27652 NAV (USD) b 10.3853
PE a 11.789 Trailing PE f 11.706 Price / NAV b 2.5661
Dividend (USD) d 1.140872 Cash In Hand (USD) g 3.0020 Issued & Paid-up Shares c 216,056,000
Dividend Yield (%) d 4.281 Price / Cash In Hand g 8.877 Treasury Shares h 2,720,000
Market Cap (M) 5,757.892 Enterprise Value (M) 10,185.315
Piotroski F Score 4 Exchange Code PHI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.85 Free Float (%) -
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,757.892 11.789 11.706 2.5661 4.281
Industry Specialty Telecommunications NYSE 6,103.219 296.305 53.172 1.8429 1.997
Local Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 26,727.781 17.615 12.384 1.8599 8.336
Local Peer LUMEN TECHNOLOGIES INC NYSE 16,170.685 - - 1.4307 6.783
Local Peer TELUS INTERNATIONAL (CDA) INC NYSE 1,586.009 15.413 15.413 0.9882 -
Local Peer WIDEOPENWEST INC NYSE 1,454.961 101.041 60.877 -7.2026 -
Local Peer CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS NYSE 1,246.666 - - 2.5949 -
Local Peer IDT CORP NYSE 910.390 42.482 11.489 7.1668 -
Local Peer CINCINNATI BELL INC NYSE 785.194 - - -2.4614 -
Local Peer GTT COMMUNICATIONS INC NYSE 289.392 - - 1.4705 -
Global Peer CHINA TOWER HKEx 187,049.803 25.895 25.896 0.8471 2.512
Global Peer HKT-SS HKEx 79,696.785 15.029 15.029 2.1065 6.756
Global Peer Elang Mahkota Teknologi Tbk. IDX 139,005,850.684 67.538 59.975 6.8726 -
Global Peer Sarana Menara Nusantara Tbk. IDX 59,176,660.350 20.866 19.051 5.4425 2.371
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,694.942 594.402 233.267 -12.0137 3.546
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,665.252 - - 6.1163 -
Global Peer TRUE SET 109,368.976 104.326 174.110 0.7698 0.945
Global Peer VOCUS GROUP LTD ASX 3,396.241 - - 1.5467 -
Global Peer CHORUS LTD ASX 2,557.983 51.856 60.356 2.9830 4.654
Global Peer UNITI GROUP LIMITED ASX 2,171.687 136.422 147.553 2.8485 -
Other Global Peers CITIC TELECOM (HKEx), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GLORY SUN FIN (HKEx), Link Net Tbk. (IDX), MACQUARIE TELECOM GROUP LIMITED (ASX), JAS (SET), THCOM (SET), AUSSIE BROADBAND LTD (ASX), KALEYRA INC (NYSE American), SUPERLOOP LTD (ASX), TUAS LTD (ASX), PLOVER BAY TECH (HKEx), OVER THE WIRE HLDNGS LTD (ASX), REMARK HOLDINGS INC (NASDAQ), Bali Towerindo Sentra Tbk. (IDX), TELECOM DIGIT (HKEx), PCTEL INC (NASDAQ), CL EDU FIN (HKEx), ISP GLOBAL (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), First Media Tbk. (IDX), REDTONE (Bursa), SEDANIA (Bursa), ICN (SET), NANFANG COMM (HKEx), NeraTel (SGX), MAG (Bursa), TPC CONSOLIDATED LTD (ASX), CH ALL ACCESS (HKEx), PLANET (SET), HUBIFY LTD (ASX), GREAT WALL B&R (HKEx), BINACOM (Bursa), SRIDGE (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Captii (SGX), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.170
-4.21 %
10 Days --0.700
-2.56 %
20 Days --0.270
-1.00 %
Medium Term Return 3 Months --0.090
-0.34 %
6 Months 0.825-0.830
-0.02 %
1 Year 0.825+2.110
+11.96 %
Long Term Return 2 Years 0.825+1.940
+11.19 %
3 Years 2.178+4.720
+31.45 %
5 Years 4.322-17.620
-30.04 %
Annualised Return Annualised --
-6.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.480 - 35.490 Change From 1 Year Low +3.170 % Change From 1 Year Low (%) +13.50
Change From 1 Year High -8.840 % Change From 1 Year High (%) -24.91
2 Years Range 15.910 - 35.490 Change From 2 Years Low +10.740 % Change From 2 Years Low (%) +67.50
Change From 2 Years High -8.840 % Change From 2 Years High (%) -24.91
5 Years Range 15.910 - 46.130 Change From 5 Years Low +10.740 % Change From 5 Years Low (%) +67.50
Change From 5 Years High -19.480 % Change From 5 Years High (%) -42.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PLDT, Inc. engages in the provision of telecommunication services. It operates through the following segments: Wireless, Fixed Line, and Others. The Wireless segment consists of cellular services through text messaging and wireless broadband. The Fixed Line segment offers fixed line telecommunications services throughout the country, servicing retail, corporate and small medium enterprise, or SME clients. The Other segments includes process solutions though subsidiaries. The company was founded on November 28, 1928 and is headquartered in Makati City, Philippines.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 27.000 27.110 26.630 26.650 88,881 -
15 Jun 2021 27.030 27.100 26.640 27.000 94,428 -
14 Jun 2021 27.650 27.810 26.550 26.920 123,763 -
11 Jun 2021 27.810 27.810 27.540 27.640 28,120 -
10 Jun 2021 27.760 27.880 27.350 27.820 53,488 -
09 Jun 2021 27.860 27.870 27.610 27.780 23,315 -
08 Jun 2021 27.990 28.040 27.770 27.880 45,772 -
07 Jun 2021 28.000 28.140 27.710 28.030 26,559 -
04 Jun 2021 27.450 28.080 27.360 27.950 48,089 -
03 Jun 2021 27.220 27.408 27.110 27.350 34,076 -
02 Jun 2021 27.350 27.470 27.150 27.350 25,213 -
01 Jun 2021 27.720 27.760 27.200 27.270 35,380 -
28 May 2021 27.230 27.690 27.230 27.570 41,298 -
27 May 2021 26.750 26.915 26.550 26.740 54,257 -
26 May 2021 26.730 27.010 26.660 26.740 41,702 -
25 May 2021 26.650 26.890 26.170 26.750 111,035 -
24 May 2021 26.790 26.800 26.340 26.500 51,880 -
21 May 2021 27.020 27.020 26.710 26.710 28,118 -
20 May 2021 26.770 26.950 26.630 26.920 23,672 -
19 May 2021 26.490 26.948 26.450 26.660 52,444 -
18 May 2021 27.090 27.270 26.540 26.660 121,791 -
17 May 2021 26.680 27.570 26.447 27.170 162,638 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
27.220 28.140 26.550 26.650 566,491 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
26.490 28.140 26.450 27.350 464,999 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
26.130 28.140 26.100 26.660 1,619,268 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.