Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,224.8
20.2 (0.63%)

 

  • STI Straits Times Index
    3,224.8
    20.2 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.0
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,610.1
    -428.2 (-1.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,607.3
    -49.6 (-0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,129.0M
  • Value: 683.3M
  • Rise: 178
  • Fall: 123
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.066+0.009
Raffles Edu0.068+0.009
Vividthree0.065+0.020
Boldtek0.113+0.004
GKE0.148+0.009
ThaiBev0.725+0.010
Zhongxin Fruit0.049+0.004
Hatten Land0.062-0.001
Progen0.053+0.002

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,606.1 -432.2
HSCEI 9,085.4 -174.0
Jakarta 6,595.5 -61.4
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 KONINKLIJKE PHILIPS N.V. SPONSORED ADR
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 47.680 Change: -0.150 High: 47.965 Remarks: -
Change (%): -0.31 Low: 47.640
Open 47.750 Yesterday's Close 47.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 556,421 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.47498 Trailing EPS (USD) e 1.46023 NAV (USD) b -
PE a 32.326 Trailing PE f 32.652 Price / NAV b -
Dividend (USD) d 0.867165 Cash In Hand (USD) g - Issued & Paid-up Shares c 917,399,000
Dividend Yield (%) d 1.819 Price / Cash In Hand g - Treasury Shares h 4,664,917
Market Cap (M) 43,741.584 Enterprise Value (M) 43,741.584
Piotroski F Score 7 Exchange Code PHG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.39 Free Float (%) -
Sector & Industry Health Technology - Medical Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 27 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 43,741.584 32.326 32.652 - 1.819
Industry Medical Specialties NYSE 40,972.215 48.319 32.959 5.6541 0.592
Local Peer THERMO FISHER SCIENTIFIC INC NYSE 239,332.514 37.542 27.842 6.4941 0.146
Local Peer ABBOTT LABORATORIES NYSE 227,151.427 50.783 31.461 - 1.193
Local Peer DANAHER CORP NYSE 219,325.119 62.486 38.330 5.4582 0.233
Local Peer MEDTRONIC PLC NYSE 166,947.731 46.297 42.995 3.2426 1.950
Local Peer STRYKER CORP NYSE 103,015.085 64.425 49.455 7.4541 0.860
Local Peer EDWARDS LIFESCIENCES CORP NYSE 72,923.143 88.564 49.865 14.2059 -
Local Peer BECTON DICKINSON & CO NYSE 70,749.257 92.241 37.935 2.9316 1.312
Local Peer BOSTON SCIENTIFIC CORP NYSE 63,105.032 - 134.840 3.9584 -
Local Peer AGILENT TECHNOLOGIES INC NYSE 47,887.751 66.603 48.371 9.6821 0.460
Local Peer ALCON AG NYSE 41,525.070 - 226.913 2.1782 0.126
Local Peer BAXTER INTERNATIONAL INC NYSE 40,887.639 37.103 36.507 4.8137 1.179
Local Peer RESMED INC NYSE 39,009.749 82.211 82.211 13.5184 0.582
Other Local Peers METTLER-TOLEDO INTERNATIONAL INC (NYSE), ZIMMER BIOMET HOLDINGS INC (NYSE), WEST PHARMACEUTICAL SERVICES INC (NYSE), STERIS PLC (NYSE), BIO RAD LABORATORIES INC (NYSE), WATERS CORP (NYSE), PERKINELMER INC (NYSE), COOPER COS INC (NYSE), TELEFLEX INC (NYSE), SMITH & NEPHEW ADR EACH REPR 2 ORD (NYSE), QIAGEN NV (NYSE), HILL-ROM HOLDINGS INC (NYSE), PENUMBRA INC (NYSE), GLOBUS MED INC (NYSE), INSPIRE MEDICAL SYSTEMS INC (NYSE), STEVANATO GROUP S.P.A. (NYSE), ENVISTA HOLDINGS CORPORATION (NYSE), CONMED CORP (NYSE), NEVRO CORP (NYSE), HAEMONETICS CORP (NYSE), GLAUKOS CORPORATION (NYSE), BUTTERFLY NETWORK INC (NYSE), AVANOS MEDICAL INC (NYSE), PARAGON 28 INC (NYSE), VICARIOUS SURGICAL INC (NYSE), CRYOLIFE INC (NYSE), VAPOTHERM INC (NYSE), INVACARE CORP (NYSE)
Global Peer INTUITIVE SURGICAL INC NASDAQ 124,476.136 117.364 73.689 10.9085 -
Global Peer IDEXX LABORATORIES INC NASDAQ 55,466.084 95.339 76.206 74.2061 -
Global Peer DEXCOM INC NASDAQ 54,725.048 110.869 103.138 27.3953 -
Global Peer ALIGN TECHNOLOGY INC NASDAQ 46,877.523 26.397 67.117 13.8510 -
Global Peer GENMAB AS SPON ADS EACH REP 0.1 ORD SHS NASDAQ 29,991.817 41.220 74.351 9.2863 -
Global Peer INSULET CORPORATION NASDAQ 20,932.156 3,078.294 - 45.5939 -
Global Peer HOLOGIC INC NASDAQ 18,360.063 16.463 9.010 4.7355 -
Global Peer ABIOMED INC NASDAQ 15,805.924 70.085 102.362 12.0885 -
Global Peer MASIMO CORPORATION NASDAQ 15,911.995 66.217 71.133 11.4373 -
Global Peer FISHER & PAYKEL HEALTHCARE CORP ASX 16,932.111 34.591 34.591 12.1076 1.421
Other Global Peers DENTSPLY SIRONA INC (NASDAQ), NOVOCURE LTD (NASDAQ), BRUKER CORPORATION (NASDAQ), COCHLEAR LTD (ASX), MICROPORT SCIENTIFIC CORPORATION (HKEx), TANDEM DIABETES CARE INC (NASDAQ), SHANDONG WEIGAO GROUP MEDICAL (HKEx), SHOCKWAVE MEDICAL INC (NASDAQ), SOTERA HEALTH CO (NASDAQ), ANGELALIGN TECHNOLOGY INC (HKEx), INMODE LTD (NASDAQ), INTEGRA LIFESCIENCES HLDGS CORP (NASDAQ), STAAR SURGICAL CO (NASDAQ), QUIDEL CORP (NASDAQ), Top Glove (SGX), TOPGLOV (Bursa), HARTA (Bursa), ICU MEDICAL INC (NASDAQ), ORTHO CLINICAL DIAGNOSTICS HLD PLC (NASDAQ), NEOGEN CORP (NASDAQ), INARI MEDICAL INC (NASDAQ), LIVANOVA PLC (NASDAQ), EBOS GROUP (ASX), MERIT MEDICAL SYSTEMS (NASDAQ), CAREDX INC (NASDAQ), THE BEAUTY HEALTH COMPANY (NASDAQ), ATRICURE INC (NASDAQ), CYTEK BIOSCIENCES INC (NASDAQ), AXONICS INC (NASDAQ), NUVASIVE INC (NASDAQ), OUTSET MEDICAL INC (NASDAQ), VERICEL CORP (NASDAQ), HESKA CORP (NASDAQ), CELLDEX THERAPEUTICS INC (NASDAQ), LIFETECH SCIENTIFIC CORP (HKEx), SILK ROAD MEDICAL INC (NASDAQ), VENUS MEDTECH (HANGZHOU) INC (HKEx), IRHYTHM TECHNOLOGIES INC (NASDAQ), ESTABLISHMENT LABS HLDGS INC (NASDAQ), BIOLIFE SOLUTIONS INC (NASDAQ), PROCEPT BIOROBOTICS CORP (NASDAQ), MICROPORT CARDIOFLOW MEDTECH CORP (HKEx), PEIJIA MEDICAL LIMITED (HKEx), MESA LABORATORIES INC (NASDAQ), ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY (HKEx), LANTHEUS HOLDINGS INC (NASDAQ), PULMONX CORPORATION (NASDAQ), INOVIO PHARMACEUTICALS INC (NASDAQ), KANGJI MEDICAL HLDGS LTD (HKEx), CARDIOVASCULAR SYSTEMS INC DEL (NASDAQ), CUE HEALTH INC (NASDAQ), ORTHOPEDIATRICS CORP (NASDAQ), ATRION CORP (NASDAQ), NANOSONICS LIMITED (ASX), SIGHT SCIENCES INC (NASDAQ), AK MEDICAL HLDGS LTD (HKEx), LEMAITRE VASCULAR INC (NASDAQ), SUPERMX (Bursa), ALPHATEC HLDGS INC (NASDAQ), TREACE MED CONCEPTS INC (NASDAQ), VIEWRAY INC (NASDAQ), NANO-X IMAGING LTD (NASDAQ), ANGIODYNAMICS INC (NASDAQ), CERUS CORP (NASDAQ), VAREX IMAGING CORPORATION (NASDAQ), SINGULAR GENOMICS SYSTEMS INC (NASDAQ), SEMLER SCIENTIFIC INC (NASDAQ), CHINA ISOTOPE & RADIATION CORP (HKEx), INOGEN INC (NASDAQ), DERMTECH INC (NASDAQ), 908 DEVICES INC (NASDAQ), BEIJING CHUNLIZHENGDA MED INST CO (HKEx), BIOVENTUS INC (NASDAQ), NATUS MEDICAL INC (NASDAQ), SISRAM MEDICAL LTD (HKEx), ORASURE TECHNOLOGIES INC (NASDAQ), SURMODICS INC (NASDAQ), MODERN DENTAL GROUP LIMITED (HKEx), CUTERA INC (NASDAQ), TRANSMEDICS GROUP INC (NASDAQ), BRONCUS HOLDING CORPORATION (HKEx), INTERCURE LTD (NASDAQ), SI BONE INC (NASDAQ), ORTHOFIX MEDICAL INC (NASDAQ), TACTILE SYSTEMS TECHNOLOGY INC (NASDAQ), INFUSYSTEM HOLDINGS INC (NYSE American), PULSE BIOSCIENCES INC (NASDAQ), ANTARES PHARMA INC (NASDAQ), NYXOAH SA (NASDAQ), SHANGHAI KINDLY MED INSTRS CO LTD (HKEx), AXOGEN INC (NASDAQ), ACOTEC SCIENTIFIC HLDGS LTD (HKEx), SEASPINE HOLDINGS CORP (NASDAQ), ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS (NASDAQ), PAVMED INC (NASDAQ), SHANGHAI HEARTCARE MEDICAL TECHNOLO (HKEx), AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), APYX MEDICAL CORPORATION (NASDAQ), IRADIMED CORP (NASDAQ), METRICS INCOME OPPORTUNITIES TRUST (ASX), MISONIX INC (NASDAQ), SOLITON INC (NASDAQ), ZYNEX INC (NASDAQ), STEREOTAXIS INC (NYSE American), AVITA MEDICAL INC (NASDAQ), SUZHOU BASECARE MEDICAL CORP LTD (HKEx), LUCID DIAGNOSTICS INC (NASDAQ), ACCURAY INCORPORATED (NASDAQ), FLUIDIGM CORP DEL (NASDAQ), APOLLO ENDOSURGERY INC (NASDAQ), CLEARPOINT NEURO INC (NASDAQ), NEUROPACE INC (NASDAQ), ACCELERATE DIAGNOSTICS INC (NASDAQ), ATOSSA THERAPEUTICS INC (NASDAQ), UTAH MEDICAL PRODUCTS (NASDAQ), EARGO INC (NASDAQ), MYMD PHARMACEUTICALS INC (NASDAQ), SIENTRA INC (NASDAQ), CVRX INC (NASDAQ), INCANNEX HEALTHCARE LTD (ASX), RETRACTABLE TECHNOLOGIES INC (NYSE American), YESTAR HEALTHCARE HOLDINGS CO LTD (HKEx), ONCOCYTE CORP (NASDAQ), TALIS BIOMEDICAL CORP (NASDAQ), AROA BIOSURGERY LTD (ASX), PROFOUND MED CORP (NASDAQ), ACUTUS MEDICAL INC (NASDAQ), DARIOHEALTH CORP (NASDAQ), QUOTIENT LTD (NASDAQ), PW MEDTECH GROUP LIMITED (HKEx), CYTOSORBENTS CORP (NASDAQ), MEDICAL DEVELOPMENT INTL (ASX), VOLPARA HEALTH TECHNOLOGIES LTD (ASX), ICECURE MEDICAL LTD (NASDAQ), LUCIRA HEALTH INC (NASDAQ), COLLPLANT BIOTECHNOLOGIES LTD (NASDAQ), CONFORMIS INC (NASDAQ), CLARITY PHARMACEUTICALS LTD (ASX), IMPEDIMED LIMITED (ASX), TITAN MEDICAL INC (NASDAQ), CORMEDIX INC (NASDAQ), TELA BIO INC (NASDAQ), INTRICOM CORP (NASDAQ), ENLIVEX THERAPEUTICS LTD (NASDAQ), EMVISION MEDICAL DEVICES LTD (ASX), UGHealthcare (SGX), Medtecs Intl (SGX), SOMNOMED LIMITED (ASX), NYMOX PHARMACEUTICALS CORP(BAHAMAS) (NASDAQ), ATOMO DIAGNOSTICS LIMITED (ASX), CYCLOPHARM LIMITED (ASX), NEURONETICS INC (NASDAQ), NEMAURA MEDICAL INC (NASDAQ), SURGALIGN HOLDINGS INC (NASDAQ), BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), KELFRED HOLDINGS LTD (HKEx), IRIDEX CORP (NASDAQ), SECOND SIGHT MEDICAL PRODUCTS INC (NASDAQ), REPRO MEDSYSTEMS INC (NASDAQ), FONAR CORP (NASDAQ), CRYO-CELL INTERNATIONAL INC (NASDAQ), MICRO-X LTD (ASX), LUMOS DIAGNOSTICS HOLDINGS LIMITED (ASX), VENUS CONCEPT INC (NASDAQ), OPTISCAN IMAGING (ASX), UNIVERSAL BIOSENSORS INC NPV (CDI) (ASX), CLEANSPACE HOLDINGS LTD (ASX), RGTBHD (Bursa), ALPHA PRO TECH (NYSE American), ENVVENO MED CORP (NASDAQ), VOLITIONRX LIMITED (NYSE American), SDI LTD (ASX), BIOLASE INC (NASDAQ), ELECTROMED INC (NYSE American), MEDAVAIL HOLDINGS INC (NASDAQ), CHECK-CAP LTD (NASDAQ), BIOSIG TECHNOLOGIES INC (NASDAQ), REWALK ROBOTICS LTD (NASDAQ), LENSAR INC (NASDAQ), PREDICTIVE ONCOLOGY INC (NASDAQ), CELSION CORPORATION (NASDAQ), VINCENT MEDICAL HOLDINGS LTD (HKEx), NEPHROS INC (NASDAQ), DELCATH SYSTEMS INC (NASDAQ), IMMUCELL CORP (NASDAQ), ZOSANO PHARMA CORP (NASDAQ), MILESTONE SCIENTIFIC INC (NYSE American), AVINGER INC (NASDAQ), DIMERIX LTD (ASX), HELIUS MEDICAL TECHNOLOGIES INC (NASDAQ), SENSUS HEALTHCARE INC (NASDAQ), ELECTROCORE INC (NASDAQ), CHEMBIO DIAGNOSTICS INC (NASDAQ), STRATA SKIN SCIENCES INC (NASDAQ), SOLENO THERAPEUTICS INC (NASDAQ), IMAGION BIOSYSTEMS LIMITED (ASX), BIOMERICA INC (NASDAQ), AETHLON MEDICAL INC (NASDAQ), NEOVASC INC (NASDAQ), CARDIEX LTD (ASX), NEUROMETRIX INC (NASDAQ), ROCKWELL MEDICAL INC (NASDAQ), APPLIED UV INC (NASDAQ), COMPUMEDICS (ASX), EKSO BIONICS HOLDINGS INC (NASDAQ), NOVA EYE MEDICAL LIMITED (ASX), RESHAPE LIFESCIENCES INC (NASDAQ), TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019 (NASDAQ), DAXOR CORP (NYSE American), NUTRIBAND INC (NASDAQ), RESONANCE HEALTH LTD (ASX), Biolidics (SGX), YUNNAN ENERGY INTL CO LTD (HKEx), TENAX THERAPEUTICS INC (NASDAQ), NANOVIBRONIX INC (NASDAQ), RESPIRI LTD (ASX), BELLEROPHON THERAPEUTICS INC (NASDAQ), KEWAUNEE SCIENTIFIC CORP (NASDAQ), MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT) (NASDAQ), ADVENTA (Bursa), Yunnan Energy (SGX), INSPIREMD INC (NASDAQ), SINTX TECHNOLOGIES INC (NASDAQ), MOTUS GI HOLDINGS INC (NASDAQ), NEUROTECH INTERNATIONAL LTD (ASX), DYNATRONICS CORP (NASDAQ), PLUS THERAPEUTICS INC (NASDAQ), LIFE HEALTHCARE GROUP LTD (HKEx), PETVIVO HLDGS INC (NASDAQ), LBT INNOVATIONS LTD (ASX), VIVEVE MEDICAL INC (NASDAQ), LKL (Bursa), ALLIED HEALTHCARE PRODUCTS INC (NASDAQ), ADHERIUM LIMITED (ASX), XTANT MEDICAL HLDGS INC (NYSE American), NUWELLIS INC (NASDAQ), RA MEDICAL SYSTEMS INC (NYSE American), TRUSCREEN GROUP LTD (ASX), OVENTUS MEDICAL LTD (ASX), OSPREY MEDICAL INC NPV (CHESS DEPOSITARY INTERESTS) (ASX), CYANOTECH CORP (NASDAQ), THERMOGENESIS HOLDINGS INC (NASDAQ), INSPIRA TECH OXY BHN LTD (NASDAQ), ALLEGRA ORTHOPAEDICS LIMITED (ASX), METALICITY LIMITED (ASX), USCOM LTD (ASX), HUAKANG BIOMEDICAL HLDGS CO LTD (HKEx), STAR EQUITY HOLDINGS INC (NASDAQ), Annica (SGX), ANALYTICA (ASX), STHAI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.030
+2.21 %
10 Days -+3.970
+9.08 %
20 Days -+2.640
+5.86 %
Medium Term Return 3 Months -+2.180
+4.79 %
6 Months --9.330
-16.37 %
1 Year -+0.430
+0.91 %
Long Term Return 2 Years -+4.250
+9.79 %
3 Years -+10.450
+28.07 %
5 Years -+17.990
+60.59 %
Annualised Return Annualised --
+9.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.470 - 61.230 Change From 1 Year Low +5.210 % Change From 1 Year Low (%) +12.27
Change From 1 Year High -13.550 % Change From 1 Year High (%) -22.13
2 Years Range 30.500 - 61.230 Change From 2 Years Low +17.180 % Change From 2 Years Low (%) +56.33
Change From 2 Years High -13.550 % Change From 2 Years High (%) -22.13
5 Years Range 28.190 - 61.230 Change From 5 Years Low +19.490 % Change From 5 Years Low (%) +69.14
Change From 5 Years High -13.550 % Change From 5 Years High (%) -22.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Koninklijke Philips NV is a technology company, which engages in the healthcare, lighting, and consumer well-being markets. It operates through the following segments: Personal Health, Diagnosis & Treatment, Connected Care & Health Informatics, and Other. The Personal Health segment focuses on healthy living and preventative care. This segment comprises the Personal Care, Domestic Appliances, Oral Healthcare, and Mother & Child Care businesses. The Diagnosis & Treatment segment unites the businesses related to the promise of precision diagnosis and disease pathway selection, and the businesses related to image-guided, minimally invasive treatments. This segment comprises the Diagnostic Imaging, Ultrasound, Healthcare Informatics and Image-Guided Therapy businesses. The Connected Care & Health Informatics segment focuses on patient care solutions, advanced analytics and patient and workflow optimization inside and outside the hospital, and aims to unlock synergies from integrating and optimizing patient care pathways and leveraging provider-payer-patient business models. This segment comprises the Monitoring & Analytics, Therapeutic Care, Population Health Management, and Sleep & Respiratory Care businesses. The Other segment reports on the items Innovation & Strategy, IP Royalties, Central costs, and other small items. The company was founded by Anton Frederik Philips and Gerard Leonard Frederik Philips in 1891 and is headquartered in Amsterdam, the Netherlands.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 47.750 47.965 47.640 47.680 556,421 -
25 Oct 2021 47.960 48.160 47.765 47.830 676,152 -
22 Oct 2021 47.890 48.185 47.660 48.070 842,664 -
21 Oct 2021 47.140 47.690 47.040 47.500 1,013,935 -
20 Oct 2021 46.500 46.910 46.390 46.650 1,142,260 -
19 Oct 2021 44.120 45.060 44.020 44.940 1,761,401 -
18 Oct 2021 43.300 44.010 42.630 43.200 1,867,485 -
15 Oct 2021 44.140 44.770 44.070 44.570 1,121,123 -
14 Oct 2021 43.800 44.130 43.770 43.970 959,234 -
13 Oct 2021 43.370 43.880 43.370 43.710 586,863 -
12 Oct 2021 43.080 43.260 43.010 43.130 799,720 -
11 Oct 2021 44.090 44.190 43.490 43.630 874,681 -
08 Oct 2021 43.460 43.480 43.040 43.100 564,661 -
07 Oct 2021 42.890 43.350 42.870 43.130 1,283,883 -
06 Oct 2021 42.660 43.040 42.470 43.030 1,020,287 -
05 Oct 2021 43.170 43.660 43.130 43.340 877,596 -
04 Oct 2021 43.970 44.050 43.170 43.470 973,810 -
01 Oct 2021 44.190 44.220 43.820 44.140 1,254,294 -
30 Sep 2021 44.790 44.990 44.410 44.440 1,156,841 -
29 Sep 2021 45.480 45.655 45.010 45.040 802,943 -
28 Sep 2021 46.340 46.350 45.850 46.090 1,374,028 -
27 Sep 2021 45.530 45.670 45.390 45.600 911,228 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
43.370 48.185 42.630 47.680 10,527,538 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
45.480 48.185 42.630 43.130 9,608,716 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
46.260 48.185 42.630 46.090 17,955,759 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.