Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PARKER-HANNIFIN CORP PARKER-HANNIFIN CORPORATION
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 226.160 Change: +0.810 High: 228.670 Remarks: -
Change (%): +0.36 Low: 224.260
Open 227.470 Yesterday's Close 225.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 587,700 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.36615 Trailing EPS (USD) e 9.36615 NAV (USD) b 47.4695
PE a 24.147 Trailing PE f 24.147 Price / NAV b 4.7643
Dividend (USD) d 3.513385 Cash In Hand (USD) g 5.3224 Issued & Paid-up Shares c 128,798,000
Dividend Yield (%) d 1.553 Price / Cash In Hand g 42.492 Treasury Shares h 52,490,165
Market Cap (M) 29,128.956 Enterprise Value (M) 36,988.741
Piotroski F Score 3 Exchange Code PH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.35 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PARKER-HANNIFIN CORP NYSE 29,128.956 24.147 24.147 4.7643 1.553
Industry Industrial Machinery NYSE 7,713.285 26.787 31.703 4.7791 1.168
Local Peer ILLINOIS TOOL WORKS INC NYSE 65,350.892 25.923 29.895 - 2.026
Local Peer CARRIER GLOBAL CORPORATION NYSE 30,255.143 14.298 14.298 7.5112 -
Local Peer DOVER CORP NYSE 16,754.856 24.715 25.027 5.1610 1.671
Local Peer XYLEM INC NYSE 16,482.445 41.103 65.407 5.7712 1.049
Local Peer INGERSOLL RAND INC NYSE 15,960.848 100.320 - 1.8613 -
Local Peer IDEX CORP NYSE 14,470.058 34.006 38.596 6.3997 1.052
Local Peer GRACO INC NYSE 10,741.054 31.237 57.597 - 1.020
Local Peer ITT INC NYSE 5,729.184 17.623 17.915 2.7923 0.901
Local Peer FLOWSERVE CORP NYSE 4,132.580 16.291 28.253 2.4857 2.401
Local Peer REGAL BELOIT CORPORATION NYSE 4,066.402 17.021 25.367 1.7534 1.184
Local Peer REXNORD CORPORATION (NEW) NYSE 3,938.277 23.512 24.522 2.9155 0.243
Local Peer COLFAX CORPORATION NYSE 3,783.712 - - 1.1288 -
Other Local Peers WATTS WATER TECHNOLOGIES INC (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), KENNAMETAL INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), 3 D SYSTEMS INC (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 161,137.850 55.537 42.928 9.9992 0.582
Global Peer APPLIED MATERIALS INC NASDAQ 55,664.599 20.571 17.472 5.8172 1.366
Global Peer NORDSON CORP NASDAQ 12,045.641 35.734 36.093 6.8058 0.684
Global Peer ZOOMLION HKEx 58,677.567 11.812 9.110 1.2097 -
Global Peer CHART INDUSTRIES INC NASDAQ 6,419.490 138.352 156.288 - -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 6,265.540 21.376 28.644 9.5040 1.837
Global Peer MIDDLEBY CORP NASDAQ 6,044.532 17.160 21.138 3.1165 -
Global Peer WOODWARD INC NASDAQ 5,418.648 20.873 21.679 2.8373 0.874
Global Peer HAITIAN INT'L HKEx 29,334.480 14.778 14.166 1.9313 2.176
Global Peer AAON INC NASDAQ 3,232.909 60.191 46.513 10.0185 0.515
Other Global Peers KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), CIMC ENRIC (HKEx), MI (Bursa), TIANGONG INT'L (HKEx), Hi-P (SGX), JCY (Bursa), SUN.KING ELEC (HKEx), TSUGAMI CHINA (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), Midas (SGX), Hong Leong Asia (SGX), SINO ICT (HKEx), EXONE CO (NASDAQ), AUSTAR (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), RAPID (Bursa), CHEN HSONG HOLD (HKEx), CRCCE (HKEx), NOTION (Bursa), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), HUAZHANG TECH (HKEx), CBIP (Bursa), LK TECH (HKEx), D&G TECH (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), KGB (Bursa), HIL (Bursa), GKENT (Bursa), AMTECH SYSTEMS INC (NASDAQ), FBR LTD (ASX), Multi-Chem (SGX), GOOD FRIEND (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), ESCERAM (Bursa), InnoTek (SGX), Shinvest (SGX), SLP (Bursa), ASIA TELE-NET (HKEx), TITOMIC LTD (ASX), WATERCO (ASX), BROADWIND INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), KOBAY (Bursa), AT (Bursa), PROCESSA PHARMACEUTICALS INC (NASDAQ), World Precision (SGX), SHINELONG (HKEx), Avi-Tech (SGX), VEEM LTD (ASX), AML3D LIMITED (ASX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), FUTEX HLDGS (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), HAINA INTEL (HKEx), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), HPMT (Bursa), SHEKEL BRAINWEIGH LTD (ASX), BIOHITECH GLOBAL INC (NASDAQ), KKC (SET), SMC ELECTRIC (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), PRESTAR (Bursa), UREKA (SET), GTB (SET), EMETALL (Bursa), Cheung Woh (SGX), PK (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), GENETEC (Bursa), Federal Int (SGX), UEC (SET), P & F INDUSTRIES INC (NASDAQ), KOOL (SET), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), TMC (SET), APB (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), Eindec (SGX), AURORA LABS LTD (ASX), CNASIA (Bursa), Pan Asian (SGX), ZICOM GROUP LTD (ASX), FVC (SET), Jubilee (SGX), Advanced (SGX), DOLPHIN (Bursa), SPECTUR LTD (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.300
+1.48 %
10 Days -+8.050
+3.69 %
20 Days -+26.180
+13.09 %
Medium Term Return 3 Months 27.280+43.300
+38.60 %
6 Months 28.160+91.210
+88.45 %
1 Year 29.920+35.460
+34.28 %
Long Term Return 2 Years 33.200+80.700
+78.30 %
3 Years 36.040+42.280
+42.59 %
5 Years 41.800+121.460
+155.93 %
Annualised Return Annualised --
+20.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 93.000 - 228.670 Change From 1 Year Low +133.160 % Change From 1 Year Low (%) +143.18
Change From 1 Year High -2.510 % Change From 1 Year High (%) -1.10
2 Years Range 93.000 - 228.670 Change From 2 Years Low +133.160 % Change From 2 Years Low (%) +143.18
Change From 2 Years High -2.510 % Change From 2 Years High (%) -1.10
5 Years Range 83.320 - 228.670 Change From 5 Years Low +142.840 % Change From 5 Years Low (%) +171.44
Change From 5 Years High -2.510 % Change From 5 Years High (%) -1.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. The firm also provides engineered solutions for mobile, industrial, and aerospace markets. It operates through the following segments: Diversified Industrial and Aerospace Systems. The Diversified Industrial segment offers products to original equipment manufacturers. The Aerospace Systems segment supplies aftermarket services, commercial transports, engines, helicopters, military aircraft, missiles, and unmanned aerial vehicles. The company was founded by Arthur L. Parker in 1918 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 227.470 228.670 224.260 226.160 587,700 -
22 Oct 2020 223.270 226.225 222.740 225.350 522,552 -
21 Oct 2020 223.570 225.135 221.785 222.390 620,468 -
20 Oct 2020 222.370 226.770 222.370 223.570 693,148 -
19 Oct 2020 222.760 225.875 220.760 221.570 813,920 -
16 Oct 2020 223.470 226.590 222.310 222.860 1,465,836 -
15 Oct 2020 212.620 222.730 211.815 222.660 831,326 -
14 Oct 2020 216.250 219.050 215.610 216.020 475,595 -
13 Oct 2020 216.450 217.860 214.400 215.520 458,336 -
12 Oct 2020 219.190 219.495 216.630 218.070 656,536 -
09 Oct 2020 220.190 221.160 217.730 218.110 579,717 -
08 Oct 2020 218.690 218.765 215.310 217.910 419,750 -
07 Oct 2020 212.980 217.840 212.800 217.550 636,457 -
06 Oct 2020 213.380 217.000 209.430 209.840 568,903 -
05 Oct 2020 210.830 214.040 210.130 213.140 829,702 -
02 Oct 2020 198.130 210.980 196.980 207.300 941,701 -
01 Oct 2020 203.430 205.095 198.810 200.730 744,548 -
30 Sep 2020 203.410 206.770 199.890 202.340 961,022 -
29 Sep 2020 203.130 204.640 200.430 202.180 398,925 -
28 Sep 2020 203.140 206.710 202.450 202.940 529,019 -
25 Sep 2020 193.610 201.355 193.400 199.980 575,011 -
24 Sep 2020 195.470 198.970 192.250 195.920 593,675 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
219.190 228.670 211.815 226.160 7,125,417 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
203.140 228.670 202.450 218.110 6,609,744 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)
209.110 228.670 208.390 199.980 16,726,081 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.