Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PARKER-HANNIFIN CORP PARKER-HANNIFIN CORPORATION
Updated on 17 May 2021 (End of trading day)
Last (USD): 316.740 Change: -5.100 High: 321.530 Remarks: -
Change (%): -1.58 Low: 314.070
Open 320.950 Yesterday's Close 321.84000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 808,056 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.34742 Trailing EPS (USD) e 11.90241 NAV (USD) b 57.2790
PE a 33.885 Trailing PE f 26.611 Price / NAV b 5.5298
Dividend (USD) d 3.506362 Cash In Hand (USD) g 3.7937 Issued & Paid-up Shares c 129,056,000
Dividend Yield (%) d 1.107 Price / Cash In Hand g 83.491 Treasury Shares h 51,990,183
Market Cap (M) 40,877.197 Enterprise Value (M) 47,121.350
Piotroski F Score 3 Exchange Code PH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.09 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PARKER-HANNIFIN CORP NYSE 40,877.197 33.885 26.611 5.5298 1.107
Industry Industrial Machinery NYSE 12,934.610 34.926 57.444 4.6168 0.815
Local Peer GENERAL ELECTRIC CO NYSE 115,439.116 22.644 - 3.4378 0.304
Local Peer ILLINOIS TOOL WORKS INC NYSE 75,038.007 35.580 33.893 22.9194 1.865
Local Peer CARRIER GLOBAL CORPORATION NYSE 38,383.642 19.366 16.909 5.9152 0.633
Local Peer DOVER CORP NYSE 21,636.546 31.658 29.241 6.1834 1.309
Local Peer XYLEM INC NYSE 21,162.137 83.316 69.842 7.2053 0.886
Local Peer INGERSOLL RAND INC NYSE 20,452.528 - - 2.2835 -
Local Peer IDEX CORP NYSE 16,996.395 44.990 43.750 6.5122 0.894
Local Peer GRACO INC NYSE 12,948.223 39.183 35.638 9.3658 0.928
Local Peer CHART INDUSTRIES INC NYSE 11,233.867 133.895 99.415 7.2058 -
Local Peer ITT INC NYSE 8,268.183 114.044 111.883 3.9258 0.707
Local Peer REXNORD CORPORATION (NEW) NYSE 6,059.080 51.261 36.023 4.0671 0.158
Local Peer REGAL BELOIT CORPORATION NYSE 5,891.336 31.122 28.175 2.2798 0.827
Other Local Peers COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), 3 D SYSTEMS INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 266,528.054 65.791 50.465 16.6393 0.434
Global Peer APPLIED MATERIALS INC NASDAQ 113,395.370 31.333 29.400 9.8837 0.701
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer NORDSON CORP NASDAQ 11,853.737 47.503 43.086 6.3826 0.750
Global Peer ZOOMLION HKEx 80,252.809 9.789 9.789 1.4492 -
Global Peer MIDDLEBY CORP NASDAQ 9,549.102 46.066 42.864 4.7860 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,807.774 37.881 34.743 9.7170 1.512
Global Peer WOODWARD INC NASDAQ 7,679.390 31.945 37.353 3.5998 0.426
Global Peer HAITIAN INT'L HKEx 49,236.600 18.349 18.349 2.8102 2.885
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 4,326.068 - 33.175 2.1719 0.463
Other Global Peers KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ZMJ (HKEx), LK TECH (HKEx), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), TIANGONG INT'L (HKEx), ACM RESEARCH INC (NASDAQ), SKYWATER TECHNOLOGY INC (NASDAQ), MI (Bursa), AUSTAR (HKEx), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), EXONE CO (NASDAQ), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), HUAZHANG TECH (HKEx), SINO ICT (HKEx), RAPID (Bursa), CHEN HSONG HOLD (HKEx), CRCCE (HKEx), JCY (Bursa), GENCOR INDS INC (NASDAQ), VIDLER WATER RESOUCES INC (NASDAQ), FUTEX HLDGS (HKEx), CBIP (Bursa), KGB (Bursa), InnoTek (SGX), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), WILLIAMS INDL SVCS GROUP INC (NYSE American), VEEM LTD (ASX), KOBAY (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), World Precision (SGX), Multi-Chem (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), GKENT (Bursa), PROCESSA PHARMACEUTICALS INC (NASDAQ), NOTION (Bursa), Vicplas Intl (SGX), AT (Bursa), PACO (SET), ESCERAM (Bursa), BROADWIND INC (NASDAQ), WATERCO (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), HIL (Bursa), FBR LTD (ASX), SLP (Bursa), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), Cheung Woh (SGX), VIRTRA INC (NASDAQ), KKC (SET), PRESTAR (Bursa), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Avi-Tech (SGX), TITOMIC LTD (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), HPMT (Bursa), SMC ELECTRIC (HKEx), TAYLOR DEVICES (NASDAQ), GENETEC (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), SHINELONG (HKEx), BIOHITECH GLOBAL INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), EMETALL (Bursa), FLEXI (Bursa), LEEPORT(HOLD) (HKEx), AML3D LIMITED (ASX), UEC (SET), GTB (SET), PK (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), UREKA (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), APB (Bursa), DOLPHIN (Bursa), KOOL (SET), CNASIA (Bursa), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), MACPIE (Bursa), YBS (Bursa), TMC (SET), FVC (SET), SANICHI (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), Arita Prima Indonesia Tbk. (IDX), RENHENG ENT (HKEx), ELECTRO-SENSORS INC (NASDAQ), Federal Int (SGX), Tira Austenite Tbk (IDX), ZICOM GROUP LTD (ASX), HEXIND (Bursa), AnnAik (SGX), CREATIVE GLOBAL (HKEx), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), ECO-TEK HLDGS (HKEx), MULTISTACK INTERNATIONAL (ASX), SPECTUR LTD (ASX), Pan Asian (SGX), Eindec (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.050
+1.30 %
10 Days -+2.980
+0.95 %
20 Days -+4.580
+1.47 %
Medium Term Return 3 Months -+40.520
+14.67 %
6 Months 0.880+53.620
+20.71 %
1 Year 230.560+152.610
+233.46 %
Long Term Return 2 Years 234.080+150.730
+231.80 %
3 Years 237.240+138.520
+210.84 %
5 Years 243.190+205.940
+405.35 %
Annualised Return Annualised --
+38.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 160.965 - 324.680 Change From 1 Year Low +155.775 % Change From 1 Year Low (%) +96.78
Change From 1 Year High -7.940 % Change From 1 Year High (%) -2.45
2 Years Range 93.000 - 324.680 Change From 2 Years Low +223.740 % Change From 2 Years Low (%) +240.58
Change From 2 Years High -7.940 % Change From 2 Years High (%) -2.45
5 Years Range 93.000 - 324.680 Change From 5 Years Low +223.740 % Change From 5 Years Low (%) +240.58
Change From 5 Years High -7.940 % Change From 5 Years High (%) -2.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. The firm also provides engineered solutions for mobile, industrial, and aerospace markets. It operates through the following segments: Diversified Industrial and Aerospace Systems. The Diversified Industrial segment offers products to original equipment manufacturers. The Aerospace Systems segment supplies aftermarket services, commercial transports, engines, helicopters, military aircraft, missiles, and unmanned aerial vehicles. The company was founded by Arthur L. Parker in 1918 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 320.950 321.530 314.070 316.740 808,056 -
14 May 2021 316.770 324.210 316.770 321.840 807,991 -
13 May 2021 304.850 317.310 304.650 316.210 1,000,349 -
12 May 2021 312.280 313.905 304.000 304.070 683,548 -
11 May 2021 311.890 314.900 307.600 312.690 834,479 -
10 May 2021 321.040 324.680 315.870 316.320 1,024,524 -
07 May 2021 314.780 321.300 310.000 319.260 775,527 -
06 May 2021 315.070 316.460 311.420 316.070 1,136,415 -
05 May 2021 314.470 316.860 314.380 315.700 527,511 -
04 May 2021 311.770 314.640 305.480 313.760 1,441,292 -
03 May 2021 317.000 318.070 309.550 311.380 845,298 -
30 Apr 2021 311.600 314.624 309.770 313.810 1,062,299 -
29 Apr 2021 317.770 319.740 309.260 313.930 1,027,952 -
28 Apr 2021 319.260 322.100 318.000 318.940 858,523 -
27 Apr 2021 319.490 321.000 317.325 319.540 760,843 -
26 Apr 2021 319.000 321.490 317.440 319.130 736,256 -
23 Apr 2021 316.640 320.000 315.080 318.120 759,452 -
22 Apr 2021 317.770 318.815 313.670 313.770 511,348 -
21 Apr 2021 311.450 318.470 309.630 317.600 476,930 -
20 Apr 2021 315.510 317.340 308.450 312.160 774,729 -
19 Apr 2021 320.000 320.000 315.520 317.520 765,684 -
16 Apr 2021 321.630 323.480 317.600 321.110 565,242 -
Summary
Current 2 Weeks
(04 May 2021 to 17 May 2021)
311.770 324.680 304.000 316.740 9,039,692 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
315.510 324.680 304.000 311.380 7,813,630 -
4 Weeks from
(22 Mar 2021 to 19 Apr 2021)
311.050 324.680 304.000 317.520 14,425,044 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.