Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PARKER-HANNIFIN CORP PARKER-HANNIFIN CORP
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 130.350 Change: +9.070 High: 131.460 Remarks: -
Change (%): +7.48 Low: 119.751
Open 123.240 Yesterday's Close 121.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,767,687 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.78193 Trailing EPS (USD) e 10.65952 NAV (USD) b 49.3146
PE a 11.064 Trailing PE f 12.229 Price / NAV b 2.6432
Dividend (USD) d 3.403100 Cash In Hand (USD) g 7.3881 Issued & Paid-up Shares c 128,363,000
Dividend Yield (%) d 2.611 Price / Cash In Hand g 17.643 Treasury Shares h 52,683,031
Beta - 75 Daysi 1.661 R-Squared - 75 Days(%)i 49.64 Market Cap (M) 16,732.117
Beta - 500 Daysi 1.261 R-Squared - 500 Days (%)i 39.71 Enterprise Value (M) 25,551.609
Piotroski F Score 8 Exchange Code PH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.92 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PARKER-HANNIFIN CORP NYSE 16,732.117 11.064 12.229 2.6432 2.611
Industry Industrial Machinery NYSE 4,688.919 17.896 22.687 3.7143 1.881
Local Peer ILLINOIS TOOL WORKS INC NYSE 45,390.290 17.710 18.005 15.0002 2.573
Local Peer CARRIER GLOBAL CORPORATION NYSE 13,772.946 - - - -
Local Peer XYLEM INC NYSE 11,937.972 21.745 29.771 4.0372 1.265
Local Peer IDEX CORP NYSE 10,435.594 25.417 24.524 4.6109 1.252
Local Peer INGERSOLL RAND INC NYSE 9,869.954 7.379 62.036 5.2784 4.804
Local Peer GRACO INC NYSE 8,095.512 23.737 23.544 7.8985 1.137
Local Peer ITT INC NYSE 4,016.850 12.037 12.356 1.9359 1.169
Local Peer FLOWSERVE CORP NYSE 2,943.963 24.600 11.606 1.6443 3.370
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 2,770.438 21.644 21.068 2.8328 1.006
Local Peer REXNORD CORPORATION (NEW) NYSE 2,722.431 81.025 14.860 1.9936 -
Local Peer REGAL BELOIT CORPORATION NYSE 2,489.244 10.767 10.420 1.0588 1.891
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 2,454.193 23.575 19.025 4.3094 0.514
Other Local Peers COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), KENNAMETAL INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), 3 D SYSTEMS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), LUXFER HOLDINGS PLC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 114,089.650 37.315 45.025 8.6695 0.735
Global Peer APPLIED MATERIALS INC NASDAQ 43,435.827 13.111 15.365 5.0157 1.558
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer NORDSON CORP NASDAQ 8,018.540 21.248 23.547 4.9065 0.905
Global Peer ZOOMLION HKEx 44,405.299 18.459 10.348 1.0548 4.921
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,204.373 14.646 14.344 5.1387 2.479
Global Peer WOODWARD INC NASDAQ 3,683.187 20.419 13.959 2.0478 0.986
Global Peer MIDDLEBY CORP NASDAQ 3,202.830 10.099 9.093 1.6452 -
Global Peer HAITIAN INT'L HKEx 22,982.400 10.122 11.563 1.5661 3.056
Global Peer AAON INC NASDAQ 2,513.960 59.052 46.805 8.6646 0.662
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), TIANGONG INT'L (HKEx), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), AUSTAR (HKEx), MI (Bursa), CTEG (HKEx), TSUGAMI CHINA (HKEx), Midas (SGX), SINO ICT (HKEx), SUN.KING ELEC (HKEx), CRCCE (HKEx), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), GENCOR INDS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), D&G TECH (HKEx), CBIP (Bursa), JCY (Bursa), CHINA PENGFEI (HKEx), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), GKENT (Bursa), AMTECH SYSTEMS INC (NASDAQ), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), KGB (Bursa), InnoTek (SGX), CHTC FONG'S INT (HKEx), LK TECH (HKEx), SLP (Bursa), TITOMIC LTD (ASX), Multi-Chem (SGX), NOTION (Bursa), World Precision (SGX), SHINELONG (HKEx), WATERCO (ASX), HIL (Bursa), Grand Kartech Tbk. (IDX), Avi-Tech (SGX), VEEM LTD (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), TECOGEN INC (NASDAQ), Cheung Woh (SGX), NEWATER TECHNOLOGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), CW GROUP HOLD (HKEx), HPMT (Bursa), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), FBR LTD (ASX), FUTEX HLDGS (HKEx), Federal Int (SGX), LEEPORT(HOLD) (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VIRTRA INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), CREATIVE GLOBAL (HKEx), UREKA (SET), P & F INDUSTRIES INC (NASDAQ), GTB (SET), KKC (SET), Tira Austenite Tbk (IDX), APB (Bursa), PRESTAR (Bursa), GENETEC (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), AnnAik (SGX), UEC (SET), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), Jubilee (SGX), ESCERAM (Bursa), EMETALL (Bursa), PK (SET), ZC TECH GP (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), KOOL (SET), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), CNASIA (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), GLOBAL TOKEN (HKEx), WINTONI (Bursa), FVC (SET), Viking Offshore (SGX), Advanced^ (SGX), DOLPHIN (Bursa), Acma^ (SGX), AT (Bursa), SPECTUR LTD (ASX), Pan Asian (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+14.820
+12.83 %
10 Days -+7.330
+5.96 %
20 Days --56.160
-30.11 %
Medium Term Return 3 Months 0.880-75.470
-36.24 %
6 Months 1.760-45.380
-24.82 %
1 Year 3.520-47.170
-24.59 %
Long Term Return 2 Years 6.560-38.410
-18.87 %
3 Years 9.200-29.900
-12.92 %
5 Years 14.900+10.410
+21.10 %
Annualised Return Annualised --
+3.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 93.000 - 215.940 Change From 1 Year Low +37.350 % Change From 1 Year Low (%) +40.16
Change From 1 Year High -85.590 % Change From 1 Year High (%) -39.64
2 Years Range 93.000 - 215.940 Change From 2 Years Low +37.350 % Change From 2 Years Low (%) +40.16
Change From 2 Years High -85.590 % Change From 2 Years High (%) -39.64
5 Years Range 83.320 - 215.940 Change From 5 Years Low +47.030 % Change From 5 Years Low (%) +56.45
Change From 5 Years High -85.590 % Change From 5 Years High (%) -39.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. The firm also provides engineered solutions for mobile, industrial, and aerospace markets. It operates through the following segments: Diversified Industrial and Aerospace Systems. The Diversified Industrial segment offers products to original equipment manufacturers. The Aerospace Systems segment supplies aftermarket services, commercial transports, engines, helicopters, military aircraft, missiles, and unmanned aerial vehicles. The company was founded by Arthur L. Parker in 1918 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 123.240 131.460 119.751 130.350 1,767,687 -
27 Mar 2020 125.380 126.150 118.110 121.280 2,398,516 -
26 Mar 2020 128.910 132.760 123.050 130.550 2,232,622 -
25 Mar 2020 118.650 134.990 113.250 126.530 2,843,010 -
24 Mar 2020 105.450 116.280 104.430 115.530 1,928,342 -
23 Mar 2020 100.750 102.610 93.510 97.560 1,676,301 -
20 Mar 2020 107.780 117.830 101.700 102.430 2,388,874 -
19 Mar 2020 101.010 106.500 94.180 104.230 1,874,515 -
18 Mar 2020 113.570 117.355 93.000 102.490 1,877,761 -
17 Mar 2020 119.690 124.150 110.030 123.020 2,153,361 -
16 Mar 2020 127.000 128.315 117.170 117.760 2,362,940 -
13 Mar 2020 139.290 142.500 128.635 140.320 2,826,528 -
12 Mar 2020 136.180 137.860 126.190 130.400 2,610,737 -
11 Mar 2020 154.280 155.177 144.390 147.660 1,911,827 -
10 Mar 2020 152.760 160.070 146.110 160.070 2,398,239 -
09 Mar 2020 150.000 152.370 138.410 146.480 3,002,030 -
06 Mar 2020 173.200 174.410 163.475 164.990 3,336,026 -
05 Mar 2020 186.920 188.410 177.460 178.440 1,919,469 -
04 Mar 2020 189.590 194.980 187.250 194.570 1,580,838 -
03 Mar 2020 192.010 198.810 185.820 186.510 1,183,976 -
02 Mar 2020 186.200 193.030 182.750 192.590 1,121,976 -
28 Feb 2020 179.120 184.770 176.300 184.770 2,000,047 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
119.690 134.990 93.000 130.350 21,140,989 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
192.010 198.810 93.000 117.760 23,132,610 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
196.640 203.380 93.000 192.590 21,156,462 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.