Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,217.9
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,217.9
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,542.4
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,947.2
    131.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,955.1
    38.1 (1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,512.5
    -175.1 (-0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,871.2
    4.3 (0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 528.5M
  • Value: 373.2M
  • Rise: 128
  • Fall: 118
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
Dyna-Mac0.151+0.007
CromwellReit EUR0.570+0.010
Mermaid Maritime0.118+0.008
ThaiBev0.835+0.050
Interra Resource^0.078+0.005
ComfortDelGro2.090-0.090
Medtecs Intl0.116+0.003
AusGroup^0.043+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,943.3 +127.7
HSCEI 10,935.4 +71.9
Jakarta 5,876.3 +9.3
Nikkei 225 23,509.7 -177.8
SSE Comp 2,955.1 +38.1
Shanghai A 3,096.7 +39.9
Shanghai B 238.7 +3.6
KOSPI 2,242.8 -0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PARKER-HANNIFIN CORP PARKER-HANNIFIN CORPORATION
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 211.840 Change: -1.190 High: 213.340 Remarks: -
Change (%): -0.56 Low: 210.600
Open 213.130 Yesterday's Close 213.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 535,159 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.78193 Trailing EPS (USD) e 10.65952 NAV (USD) b 49.3146
PE a 17.980 Trailing PE f 19.873 Price / NAV b 4.2957
Dividend (USD) d 3.403100 Cash In Hand (USD) g 7.3881 Issued & Paid-up Shares c 128,363,000
Dividend Yield (%) d 1.606 Price / Cash In Hand g 28.673 Treasury Shares h 52,683,031
Beta - 75 Daysi 1.661 R-Squared - 75 Days(%)i 49.64 Market Cap (M) 27,192.418
Beta - 500 Daysi 1.261 R-Squared - 500 Days (%)i 39.71 Enterprise Value (M) 36,011.910
Piotroski F Score 8 Exchange Code PH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.12 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PARKER-HANNIFIN CORP NYSE 27,192.418 17.980 19.873 4.2957 1.606
Industry Industrial Machinery NYSE 6,239.220 25.371 27.752 4.7988 1.260
Local Peer ILLINOIS TOOL WORKS INC NYSE 60,379.331 23.558 23.951 19.9535 1.934
Local Peer XYLEM INC NYSE 15,882.828 28.931 39.608 5.3713 0.951
Local Peer IDEX CORP NYSE 13,294.527 32.380 31.243 5.8741 0.983
Local Peer GRACO INC NYSE 9,344.683 27.399 27.176 9.1174 0.985
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,554.754 28.043 33.164 4.2194 -
Local Peer ITT INC NYSE 6,086.380 18.239 19.723 3.0468 0.771
Local Peer FLOWSERVE CORP NYSE 6,073.213 50.749 24.590 3.4817 1.634
Local Peer COLFAX CORPORATION NYSE 4,314.616 29.852 - 1.4469 -
Local Peer REXNORD CORPORATION (NEW) NYSE 4,298.640 127.936 23.464 3.1478 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,856.187 15.682 5.583 1.4546 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,645.493 15.768 15.259 1.5505 1.291
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,623.586 28.309 27.556 3.7051 0.769
Other Local Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 134,636.258 44.036 53.134 10.2308 0.623
Global Peer APPLIED MATERIALS INC NASDAQ 61,408.878 18.536 21.722 7.0911 1.102
Global Peer APPL MATERIAL-T HKEx 255,372.746 9.838 11.541 3.7977 2.077
Global Peer NORDSON CORP NASDAQ 10,248.450 27.157 30.403 6.4821 0.708
Global Peer WOODWARD INC NASDAQ 7,336.511 40.673 27.805 4.0790 0.495
Global Peer ZOOMLION HKEx 50,861.389 21.143 11.852 1.2082 4.296
Global Peer MIDDLEBY CORP NASDAQ 6,384.916 20.132 18.886 3.4401 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,661.174 19.721 19.314 6.9116 1.841
Global Peer CHART INDUSTRIES INC NASDAQ 5,266.749 98.077 113.508 4.2903 -
Global Peer HAITIAN INT'L HKEx 28,408.800 12.512 14.913 1.9861 2.472
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), MI (Bursa), Hong Leong Asia (SGX), SINO ICT (HKEx), CTEG (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HUAZHANG TECH (HKEx), Midas (SGX), SUN.KING ELEC (HKEx), CHONGQING M&E (HKEx), CRCCE (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), JCY (Bursa), RAPID (Bursa), GKENT (Bursa), EXONE CO (NASDAQ), CBIP (Bursa), D&G TECH (HKEx), NOTION (Bursa), Grand Kartech Tbk. (IDX), HEBRON TECHNOLOGY CO LTD (NASDAQ), KGB (Bursa), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), SLP (Bursa), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), TITOMIC LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), InnoTek (SGX), FBR LTD (ASX), LK TECH (HKEx), CHTC FONG'S INT (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), CHINA PENGFEI (HKEx), SHINELONG (HKEx), Shinvest (SGX), WATERCO (ASX), Multi-Chem (SGX), World Precision (SGX), Avi-Tech (SGX), TECOGEN INC (NASDAQ), HIL (Bursa), KOBAY (Bursa), GOOD FRIEND (HKEx), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), BROADWIND ENERGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), KKC (SET), Cheung Woh (SGX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), LEEPORT(HOLD) (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), GTB (SET), UREKA (SET), Federal Int (SGX), CREATIVE GLOBAL (HKEx), RENHENG ENT (HKEx), PRESTAR (Bursa), FUTEX HLDGS (HKEx), SUNLIT SCI (HKEx), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), EMETALL (Bursa), ESCERAM (Bursa), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), AnnAik (SGX), KOOL (SET), PK (SET), UEC (SET), SCH (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), AURORA LABS LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), APB (Bursa), Advanced^ (SGX), SingaporeKitchen (SGX), Jubilee (SGX), Tira Austenite Tbk (IDX), FVC (SET), ZC TECH GP (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), TMC (SET), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), SPECTUR LTD (ASX), CNASIA (Bursa), AT (Bursa), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Pan Asian (SGX), Viking Offshore (SGX), Acma^ (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.020
+1.93 %
10 Days 0.880+16.150
+8.70 %
20 Days 0.880+4.840
+2.76 %
Medium Term Return 3 Months 0.880+15.190
+8.17 %
6 Months 2.640+50.020
+32.54 %
1 Year 3.520+38.180
+24.01 %
Long Term Return 2 Years 6.560+28.620
+19.20 %
3 Years 9.200+57.950
+43.64 %
5 Years 14.900+88.150
+83.31 %
Annualised Return Annualised --
+12.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 152.180 - 215.400 Change From 1 Year Low +59.660 % Change From 1 Year Low (%) +39.20
Change From 1 Year High -3.560 % Change From 1 Year High (%) -1.65
2 Years Range 140.820 - 215.400 Change From 2 Years Low +71.020 % Change From 2 Years Low (%) +50.43
Change From 2 Years High -3.560 % Change From 2 Years High (%) -1.65
5 Years Range 83.320 - 215.400 Change From 5 Years Low +128.520 % Change From 5 Years Low (%) +154.25
Change From 5 Years High -3.560 % Change From 5 Years High (%) -1.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. The firm also provides engineered solutions for mobile, industrial, and aerospace markets. It operates through the following segments: Diversified Industrial and Aerospace Systems. The Diversified Industrial segment offers products to original equipment manufacturers. The Aerospace Systems segment supplies aftermarket services, commercial transports, engines, helicopters, military aircraft, missiles, and unmanned aerial vehicles. The company was founded by Arthur L. Parker in 1918 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 213.130 213.340 210.600 211.840 535,159 -
13 Feb 2020 212.260 214.330 211.500 213.030 575,586 -
12 Feb 2020 214.490 215.400 213.310 213.910 679,614 -
11 Feb 2020 211.320 213.680 210.540 212.250 586,754 -
10 Feb 2020 206.540 209.610 206.250 209.450 501,792 -
07 Feb 2020 207.930 209.205 206.700 207.820 947,308 -
06 Feb 2020 210.130 210.180 206.785 209.850 967,043 -
05 Feb 2020 209.480 210.770 207.200 210.440 947,502 -
04 Feb 2020 202.240 207.490 202.240 206.120 1,161,805 -
03 Feb 2020 196.640 203.380 195.945 198.130 1,185,277 -
31 Jan 2020 202.530 202.530 194.070 195.690 1,946,966 -
30 Jan 2020 205.120 209.290 199.925 205.150 2,165,622 -
29 Jan 2020 198.000 201.190 197.940 199.020 1,389,877 -
28 Jan 2020 195.570 198.380 194.200 196.800 1,020,466 -
27 Jan 2020 194.090 195.720 192.500 194.020 815,349 -
24 Jan 2020 202.030 202.030 196.590 198.280 658,737 -
23 Jan 2020 197.670 202.280 195.620 201.810 1,221,874 -
22 Jan 2020 202.480 203.280 198.440 198.740 1,005,487 -
21 Jan 2020 205.900 206.430 201.230 202.050 1,016,688 -
17 Jan 2020 207.570 209.750 206.950 207.000 853,992 -
16 Jan 2020 206.350 208.130 205.970 207.750 515,803 -
15 Jan 2020 205.940 207.990 204.020 205.340 983,821 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
196.640 215.400 195.945 211.840 8,087,840 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
207.570 215.400 195.945 195.690 12,095,058 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
204.700 215.400 195.945 207.750 13,715,493 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.