Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PARKER-HANNIFIN CORP PARKER-HANNIFIN CORPORATION
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 179.130 Change: -3.210 High: 184.040 Remarks: -
Change (%): -1.76 Low: 177.900
Open 182.890 Yesterday's Close 182.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,432,920 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.79535 Trailing EPS (USD) e 10.32853 NAV (USD) b 49.1042
PE a 15.186 Trailing PE f 17.343 Price / NAV b 3.6480
Dividend (USD) d 3.406975 Cash In Hand (USD) g 5.4409 Issued & Paid-up Shares c 128,217,000
Dividend Yield (%) d 1.902 Price / Cash In Hand g 32.923 Treasury Shares h 52,828,714
Market Cap (M) 22,967.511 Enterprise Value (M) 31,460.091
Piotroski F Score 8 Exchange Code PH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.48 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PARKER-HANNIFIN CORP NYSE 22,967.511 15.186 17.343 3.6480 1.902
Industry Industrial Machinery NYSE 5,726.537 20.738 23.897 3.8243 1.417
Local Peer ILLINOIS TOOL WORKS INC NYSE 55,073.266 21.846 22.118 24.1233 2.404
Local Peer CARRIER GLOBAL CORPORATION NYSE 20,779.154 9.820 9.820 7.7047 -
Local Peer IDEX CORP NYSE 11,897.596 27.960 28.514 5.3358 1.279
Local Peer XYLEM INC NYSE 11,827.612 29.495 32.854 4.2061 1.462
Local Peer INGERSOLL RAND INC NYSE 11,714.595 73.630 155.779 1.3486 -
Local Peer GRACO INC NYSE 7,935.063 23.077 24.051 7.7897 1.381
Local Peer ITT INC NYSE 4,947.579 15.219 14.612 2.4585 1.043
Local Peer FLOWSERVE CORP NYSE 3,587.574 14.143 18.323 2.1619 2.765
Local Peer REGAL BELOIT CORPORATION NYSE 3,535.344 14.798 17.783 1.5570 1.362
Local Peer REXNORD CORPORATION (NEW) NYSE 3,405.941 20.334 20.334 2.5980 0.281
Local Peer COLFAX CORPORATION NYSE 3,381.786 - - 1.0275 -
Local Peer PROTO LABS INC NYSE 2,906.118 45.654 46.776 4.9446 -
Other Local Peers GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 166,828.924 57.499 57.179 12.1389 0.562
Global Peer APPLIED MATERIALS INC NASDAQ 57,527.387 21.259 19.728 6.3749 1.322
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer NORDSON CORP NASDAQ 10,816.787 32.089 31.750 6.5457 0.761
Global Peer ZOOMLION HKEx 59,521.997 11.982 11.982 1.3705 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,081.152 17.335 18.331 7.6168 2.266
Global Peer WOODWARD INC NASDAQ 4,738.370 18.252 17.069 2.4838 1.000
Global Peer MIDDLEBY CORP NASDAQ 4,210.193 11.953 11.793 2.2221 -
Global Peer HAITIAN INT'L HKEx 27,068.160 13.637 13.637 1.8445 2.358
Global Peer CHART INDUSTRIES INC NASDAQ 3,316.073 71.468 61.409 2.7403 -
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), ZMJ (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), SUN.KING ELEC (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), Midas (SGX), CRCCE (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HUAZHANG TECH (HKEx), HURCO COMPANIES INC (NASDAQ), JCY (Bursa), GENCOR INDS INC (NASDAQ), RAPID (Bursa), EXONE CO (NASDAQ), CHEN HSONG HOLD (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), CBIP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), NOTION (Bursa), BROADWIND INC (NASDAQ), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), FBR LTD (ASX), GKENT (Bursa), JINGCHENG MAC (HKEx), LK TECH (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), SLP (Bursa), WATERCO (ASX), World Precision (SGX), ASIA TELE-NET (HKEx), InnoTek (SGX), Multi-Chem (SGX), HAINA INTEL (HKEx), Avi-Tech (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), AT (Bursa), VEEM LTD (ASX), TAYLOR DEVICES (NASDAQ), SMC ELECTRIC (HKEx), BIOHITECH GLOBAL INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), UREKA (SET), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HPMT (Bursa), ESCERAM (Bursa), KKC (SET), LEEPORT(HOLD) (HKEx), FUTEX HLDGS (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), Cheung Woh (SGX), PRESTAR (Bursa), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), PK (SET), Arita Prima Indonesia Tbk. (IDX), Federal Int (SGX), GTB (SET), UEC (SET), AML3D LIMITED (ASX), P & F INDUSTRIES INC (NASDAQ), GENETEC (Bursa), SUNLIT SCI (HKEx), CREATIVE GLOBAL (HKEx), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), AnnAik (SGX), SCH (Bursa), EMETALL (Bursa), Tira Austenite Tbk (IDX), RENHENG ENT (HKEx), CNASIA (Bursa), SingaporeKitchen (SGX), APB (Bursa), AURORA LABS LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), Jubilee (SGX), TMC (SET), FVC (SET), Advanced (SGX), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), Pan Asian (SGX), ZC TECH GP (HKEx), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Sinjia Land (SGX), SPECTUR LTD (ASX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.850
-2.10 %
10 Days -+2.510
+1.42 %
20 Days -+5.710
+3.29 %
Medium Term Return 3 Months 0.880+33.960
+24.00 %
6 Months 1.760-28.000
-12.67 %
1 Year 3.520+15.710
+11.77 %
Long Term Return 2 Years 6.680+20.530
+17.16 %
3 Years 9.420+14.290
+14.38 %
5 Years 15.150+65.040
+70.29 %
Annualised Return Annualised --
+11.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 93.000 - 215.940 Change From 1 Year Low +86.130 % Change From 1 Year Low (%) +92.61
Change From 1 Year High -36.810 % Change From 1 Year High (%) -17.05
2 Years Range 93.000 - 215.940 Change From 2 Years Low +86.130 % Change From 2 Years Low (%) +92.61
Change From 2 Years High -36.810 % Change From 2 Years High (%) -17.05
5 Years Range 83.320 - 215.940 Change From 5 Years Low +95.810 % Change From 5 Years Low (%) +114.99
Change From 5 Years High -36.810 % Change From 5 Years High (%) -17.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. The firm also provides engineered solutions for mobile, industrial, and aerospace markets. It operates through the following segments: Diversified Industrial and Aerospace Systems. The Diversified Industrial segment offers products to original equipment manufacturers. The Aerospace Systems segment supplies aftermarket services, commercial transports, engines, helicopters, military aircraft, missiles, and unmanned aerial vehicles. The company was founded by Arthur L. Parker in 1918 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 182.890 184.040 177.900 179.130 1,432,920 -
07 Jul 2020 184.800 185.783 181.950 182.340 745,669 -
06 Jul 2020 186.710 188.860 184.590 186.500 685,633 -
02 Jul 2020 183.810 187.990 181.265 182.980 809,084 -
01 Jul 2020 183.260 186.620 179.786 180.590 1,025,595 -
30 Jun 2020 178.500 184.920 178.110 183.270 1,589,916 -
29 Jun 2020 174.780 180.220 173.600 179.570 840,283 -
26 Jun 2020 175.990 176.590 171.580 172.540 1,482,532 -
25 Jun 2020 173.290 176.820 170.300 176.620 948,225 -
24 Jun 2020 179.500 179.700 172.290 173.720 1,764,361 -
23 Jun 2020 185.940 186.210 181.350 181.570 972,209 -
22 Jun 2020 182.260 183.630 179.800 182.570 1,008,206 -
19 Jun 2020 189.430 189.670 181.439 182.940 1,548,800 -
18 Jun 2020 183.350 187.520 182.820 185.320 713,857 -
17 Jun 2020 190.680 190.850 183.999 184.480 988,488 -
16 Jun 2020 194.000 195.910 184.700 189.560 1,151,734 -
15 Jun 2020 172.280 184.180 172.060 183.640 1,179,485 -
12 Jun 2020 181.430 182.350 173.720 180.160 1,464,011 -
11 Jun 2020 178.730 180.120 173.130 173.420 1,424,786 -
10 Jun 2020 194.370 194.660 187.050 187.190 1,800,485 -
09 Jun 2020 197.540 199.280 195.100 195.180 1,062,191 -
08 Jun 2020 195.690 203.560 195.690 202.140 1,302,578 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
179.500 188.860 170.300 179.130 11,324,218 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
194.370 194.660 170.300 181.570 12,252,061 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
158.880 188.860 152.700 195.180 30,376,608 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.