Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PARKER-HANNIFIN CORP PARKER-HANNIFIN CORP
Updated on 25 Jan 2021 (End of trading day)
Last (USD): 269.770 Change: -5.400 High: 274.970 Remarks: -
Change (%): -1.96 Low: 265.320
Open 274.000 Yesterday's Close 275.16999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,075,415 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.36600 Trailing EPS (USD) e 9.23022 NAV (USD) b 50.6907
PE a 28.803 Trailing PE f 29.227 Price / NAV b 5.3219
Dividend (USD) d 3.513331 Cash In Hand (USD) g 5.7639 Issued & Paid-up Shares c 128,800,000
Dividend Yield (%) d 1.302 Price / Cash In Hand g 46.803 Treasury Shares h 52,245,884
Market Cap (M) 34,746.376 Enterprise Value (M) 41,927.977
Piotroski F Score 3 Exchange Code PH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.92 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PARKER-HANNIFIN CORP NYSE 34,746.376 28.803 29.227 5.3219 1.302
Industry Industrial Machinery NYSE 8,716.403 30.244 40.793 5.0425 1.034
Local Peer ILLINOIS TOOL WORKS INC NYSE 64,038.326 25.402 30.379 23.7532 2.067
Local Peer CARRIER GLOBAL CORPORATION NYSE 33,705.457 15.929 21.915 6.6141 -
Local Peer INGERSOLL RAND INC NYSE 18,589.869 116.843 - 2.1193 -
Local Peer XYLEM INC NYSE 18,203.432 45.395 81.265 6.3493 0.950
Local Peer DOVER CORP NYSE 18,022.962 26.586 26.921 5.5516 1.553
Local Peer IDEX CORP NYSE 14,696.767 34.538 39.342 6.1325 1.035
Local Peer GRACO INC NYSE 12,525.365 36.427 41.668 10.7428 0.875
Local Peer ITT INC NYSE 6,869.664 21.131 44.493 3.3993 0.752
Local Peer REGAL BELOIT CORPORATION NYSE 5,410.542 22.648 30.812 2.2340 0.890
Local Peer PROTO LABS INC NYSE 5,566.093 87.442 98.560 8.8941 -
Local Peer REXNORD CORPORATION (NEW) NYSE 5,037.326 30.074 32.457 3.6097 0.190
Local Peer FLOWSERVE CORP NYSE 4,877.047 19.226 37.856 2.9144 2.034
Other Local Peers COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), 3 D SYSTEMS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 238,111.260 58.777 58.777 14.0354 -
Global Peer APPLIED MATERIALS INC NASDAQ 98,858.873 27.317 27.317 9.3457 0.804
Global Peer ZOOMLION HKEx 83,661.706 16.841 12.989 1.7247 -
Global Peer NORDSON CORP NASDAQ 10,917.450 43.750 43.750 6.2067 0.814
Global Peer CHART INDUSTRIES INC NASDAQ 9,808.456 211.390 156.435 7.6259 -
Global Peer WOODWARD INC NASDAQ 7,474.156 31.091 31.091 3.7508 0.438
Global Peer MIDDLEBY CORP NASDAQ 7,452.048 21.156 28.179 3.6686 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,223.906 24.646 35.281 10.1770 1.594
Global Peer HAITIAN INT'L HKEx 46,523.400 23.438 22.466 3.0629 1.372
Global Peer KORNIT DIGITAL LTD NASDAQ 4,223.483 415.416 - 8.3207 -
Other Global Peers AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), Hi-P (SGX), MI (Bursa), LK TECH (HKEx), SUN.KING TECH (HKEx), Hong Leong Asia (SGX), EXONE CO (NASDAQ), TSUGAMI CHINA (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), AUSTAR (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), SINO ICT (HKEx), CHONGQING M&E (HKEx), JCY (Bursa), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), AT (Bursa), RAPID (Bursa), CRCCE (HKEx), KGB (Bursa), FUTEX HLDGS (HKEx), BROADWIND INC (NASDAQ), CBIP (Bursa), KOBAY (Bursa), NOTION (Bursa), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), JINGCHENG MAC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), Multi-Chem (SGX), GKENT (Bursa), WATERCO (ASX), FBR LTD (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), HIL (Bursa), VEEM LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), SLP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TITOMIC LTD (ASX), Shinvest (SGX), ESCERAM (Bursa), Avi-Tech (SGX), World Precision (SGX), CHINA PENGFEI (HKEx), PAN ASIA ENVIRO (HKEx), SHINELONG (HKEx), HAINA INTEL (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), PRESTAR (Bursa), AML3D LIMITED (ASX), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), Cheung Woh (SGX), EMETALL (Bursa), VIRTRA INC (NASDAQ), LEEPORT(HOLD) (HKEx), KKC (SET), SMC ELECTRIC (HKEx), UREKA (SET), GENETEC (Bursa), GTB (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), UEC (SET), PK (SET), ELECTRO-SENSORS INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), CNASIA (Bursa), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), SUNLIT SCI (HKEx), Arita Prima Indonesia Tbk. (IDX), Federal Int (SGX), APB (Bursa), SCH (Bursa), KOOL (SET), AnnAik (SGX), SingaporeKitchen (SGX), DOLPHIN (Bursa), TMC (SET), Jubilee (SGX), Tira Austenite Tbk (IDX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --19.030
-6.59 %
10 Days --17.990
-6.25 %
20 Days -+3.640
+1.37 %
Medium Term Return 3 Months 91.520+58.010
+70.61 %
6 Months 229.680+89.400
+176.90 %
1 Year 231.440+72.970
+154.68 %
Long Term Return 2 Years 234.840+107.650
+211.26 %
3 Years 237.780+65.120
+148.01 %
5 Years 243.570+174.440
+438.49 %
Annualised Return Annualised --
+40.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 93.000 - 293.800 Change From 1 Year Low +176.770 % Change From 1 Year Low (%) +190.08
Change From 1 Year High -24.030 % Change From 1 Year High (%) -8.18
2 Years Range 93.000 - 293.800 Change From 2 Years Low +176.770 % Change From 2 Years Low (%) +190.08
Change From 2 Years High -24.030 % Change From 2 Years High (%) -8.18
5 Years Range 93.000 - 293.800 Change From 5 Years Low +176.770 % Change From 5 Years Low (%) +190.08
Change From 5 Years High -24.030 % Change From 5 Years High (%) -8.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. The firm also provides engineered solutions for mobile, industrial, and aerospace markets. It operates through the following segments: Diversified Industrial and Aerospace Systems. The Diversified Industrial segment offers products to original equipment manufacturers. The Aerospace Systems segment supplies aftermarket services, commercial transports, engines, helicopters, military aircraft, missiles, and unmanned aerial vehicles. The company was founded by Arthur L. Parker in 1918 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 274.000 274.970 265.320 269.770 1,075,415 -
22 Jan 2021 275.920 276.380 271.680 275.170 1,114,130 -
21 Jan 2021 287.280 287.940 278.680 279.200 821,489 -
20 Jan 2021 290.550 290.710 286.190 286.870 851,041 -
19 Jan 2021 288.620 291.180 287.415 288.800 982,417 -
15 Jan 2021 287.980 288.500 282.330 285.170 870,264 -
14 Jan 2021 288.870 293.800 287.770 291.120 557,928 -
13 Jan 2021 287.220 289.110 285.390 286.220 843,200 -
12 Jan 2021 284.870 290.215 283.690 287.760 740,750 -
11 Jan 2021 277.170 285.440 276.740 284.020 753,587 -
08 Jan 2021 281.400 282.670 275.980 280.660 1,279,655 -
07 Jan 2021 284.590 285.560 279.710 281.360 856,090 -
06 Jan 2021 274.370 286.370 274.190 280.850 861,222 -
05 Jan 2021 265.320 273.710 265.320 272.020 621,254 -
04 Jan 2021 273.510 275.030 264.200 266.020 615,308 -
31 Dec 2020 269.500 272.750 267.970 272.410 458,684 -
30 Dec 2020 267.460 271.210 267.460 270.220 330,584 -
29 Dec 2020 269.310 270.735 263.000 266.130 551,610 -
28 Dec 2020 270.990 272.140 267.650 267.700 543,867 -
24 Dec 2020 269.100 271.080 267.330 269.450 139,777 -
23 Dec 2020 269.580 271.060 267.680 269.400 1,062,127 -
22 Dec 2020 272.460 272.460 267.090 267.580 891,846 -
Summary
Current 2 Weeks
(11 Jan 2021 to 25 Jan 2021)
277.170 293.800 265.320 269.770 8,610,221 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
269.100 293.800 265.320 280.660 6,258,051 -
4 Weeks from
(25 Nov 2020 to 23 Dec 2020)
278.260 293.800 265.320 269.400 15,037,968 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.