Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PARKER-HANNIFIN CORP PARKER-HANNIFIN CORPORATION
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 182.230 Change: +0.630 High: 184.420 Remarks: -
Change (%): +0.35 Low: 180.830
Open 183.420 Yesterday's Close 181.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 802,422 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.77468 Trailing EPS (USD) e 11.77468 NAV (USD) b 46.4176
PE a 15.476 Trailing PE f 15.476 Price / NAV b 3.9259
Dividend (USD) d 3.160936 Cash In Hand (USD) g 25.0679 Issued & Paid-up Shares c 128,442,000
Dividend Yield (%) d 1.735 Price / Cash In Hand g 7.269 Treasury Shares h 52,566,086
Beta - 75 Daysi -0.253 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 23,405.986
Beta - 500 Daysi -0.134 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 27,149.316
Piotroski F Score 8 Exchange Code PH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.46 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PARKER-HANNIFIN CORP NYSE 23,405.986 15.476 15.476 3.9259 1.735
Industry Industrial Machinery NYSE 6,790.148 25.029 23.777 5.0924 1.345
Local Peer ILLINOIS TOOL WORKS INC NYSE 51,682.080 20.165 20.966 16.7202 2.260
Local Peer ROCKWELL AUTOMATION INC NYSE 39,022.168 72.939 37.794 33.7414 1.131
Local Peer XYLEM INC NYSE 14,162.881 25.798 24.717 4.8939 1.066
Local Peer IDEX CORP NYSE 12,960.735 31.567 30.284 6.1366 1.008
Local Peer GRACO INC NYSE 7,781.453 22.816 22.800 8.4037 1.183
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,374.043 23.660 24.639 3.5703 -
Local Peer FLOWSERVE CORP NYSE 6,366.992 53.204 30.797 3.6882 1.558
Local Peer ITT INC NYSE 5,428.720 16.268 18.042 2.8053 0.865
Local Peer COLFAX CORPORATION NYSE 3,599.434 24.904 - 1.1631 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,553.538 34.136 28.961 7.1071 0.355
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,363.197 26.275 26.275 3.6001 0.828
Local Peer REGAL BELOIT CORPORATION NYSE 3,211.802 13.892 12.382 1.3377 1.466
Other Local Peers REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer NORDSON CORP NASDAQ 8,408.487 22.282 26.185 5.4357 0.863
Global Peer MIDDLEBY CORP NASDAQ 6,703.902 21.138 20.379 3.7280 -
Global Peer WOODWARD INC NASDAQ 6,653.393 36.886 24.889 3.9039 0.527
Global Peer ZOOMLION HKEx 44,406.126 18.561 10.348 1.0548 4.921
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,519.336 19.227 17.560 6.5285 1.888
Global Peer CHART INDUSTRIES INC NASDAQ 4,739.773 88.264 93.119 3.9700 -
Global Peer HAITIAN INT'L HKEx 27,738.480 12.217 14.561 1.9393 2.532
Global Peer AAON INC NASDAQ 2,597.013 61.003 51.442 9.8160 0.641
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,347.483 22.341 24.631 3.0921 0.923
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,926.089 54.500 26.926 1.0221 2.266
Other Global Peers HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), STPI (SET), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), CRCCE (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), MI (Bursa), ACM RESEARCH INC (NASDAQ), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), PPK GROUP LIMITED (ASX), EXONE CO (NASDAQ), PAN ASIA ENVIRO (HKEx), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), TITOMIC LTD (ASX), Hyflux (SGX), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), SHINELONG (HKEx), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), CHTC FONG'S INT (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), Nordic (SGX), BOILERM (Bursa), FBR LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), NEWTIMES ENERGY (HKEx), VEEM LTD (ASX), WATERCO (ASX), World Precision (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), Shinvest (SGX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), LEEPORT(HOLD) (HKEx), HPMT (Bursa), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), PK (SET), GRP^ (SGX), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), 3Cnergy (SGX), UEC (SET), Shanghai Turbo (SGX), UREKA (SET), GTB (SET), KOOL (SET), EMETALL (Bursa), AURORA LABS LTD (ASX), APB (Bursa), FUTEX HLDGS (HKEx), SHEKEL BRAINWEIGH LTD (ASX), Allied Tech (SGX), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), JASON INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), Amplefield Ltd (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), ZICOM GROUP LTD (ASX), MACPIE (Bursa), JASKITA (Bursa), GENETEC (Bursa), Tira Austenite Tbk (IDX), TMC (SET), HIGHTEC (Bursa), FVC (SET), Fuji Offset (SGX), ZC TECH GP (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), AT (Bursa), SPECTUR LTD (ASX), Metal Component (SGX), WINTONI (Bursa), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.740
+5.04 %
10 Days -+16.460
+9.93 %
20 Days 0.880+20.410
+13.16 %
Medium Term Return 3 Months 0.880+18.020
+11.51 %
6 Months 1.760+11.460
+7.74 %
1 Year 3.280-4.920
-0.88 %
Long Term Return 2 Years 6.120+12.540
+11.00 %
3 Years 8.730+60.710
+57.14 %
5 Years 14.400+65.600
+68.59 %
Annualised Return Annualised --
+11.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 140.820 - 193.190 Change From 1 Year Low +41.410 % Change From 1 Year Low (%) +29.41
Change From 1 Year High -10.960 % Change From 1 Year High (%) -5.67
2 Years Range 140.820 - 212.800 Change From 2 Years Low +41.410 % Change From 2 Years Low (%) +29.41
Change From 2 Years High -30.570 % Change From 2 Years High (%) -14.37
5 Years Range 83.320 - 212.800 Change From 5 Years Low +98.910 % Change From 5 Years Low (%) +118.71
Change From 5 Years High -30.570 % Change From 5 Years High (%) -14.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. The firm also provides engineered solutions for mobile, industrial, and aerospace markets. It operates through the following segments: Diversified Industrial and Aerospace Systems. The Diversified Industrial segment offers products to original equipment manufacturers. The Aerospace Systems segment supplies aftermarket services, commercial transports, engines, helicopters, military aircraft, missiles, and unmanned aerial vehicles. The company was founded by Arthur L. Parker in 1918 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 183.420 184.420 180.830 182.230 802,422 -
12 Sep 2019 184.620 184.650 179.780 181.600 910,428 -
11 Sep 2019 181.440 184.500 178.720 184.460 1,077,792 -
10 Sep 2019 177.620 181.470 175.820 181.290 1,027,216 -
09 Sep 2019 174.230 177.720 173.220 177.460 778,578 -
06 Sep 2019 172.500 174.170 170.540 173.490 862,012 -
05 Sep 2019 165.350 171.965 165.350 171.640 813,905 -
04 Sep 2019 162.600 164.080 162.350 163.210 564,905 -
03 Sep 2019 163.840 163.880 158.960 160.970 801,741 -
30 Aug 2019 165.620 167.390 165.270 165.770 881,127 -
29 Aug 2019 161.610 164.280 161.350 164.140 529,586 -
28 Aug 2019 157.250 159.870 156.544 159.280 424,342 -
27 Aug 2019 158.630 159.075 157.420 157.830 598,122 -
26 Aug 2019 159.870 160.480 156.970 158.560 687,195 -
23 Aug 2019 162.940 164.520 157.000 158.030 808,141 -
22 Aug 2019 164.970 165.260 163.100 164.450 516,680 -
21 Aug 2019 165.470 165.980 163.360 164.080 616,249 -
20 Aug 2019 164.610 165.010 162.700 163.460 472,260 -
19 Aug 2019 165.090 165.660 163.510 165.340 531,265 -
16 Aug 2019 158.480 162.315 158.250 161.820 706,352 -
15 Aug 2019 158.930 159.160 156.020 157.620 773,556 -
14 Aug 2019 162.030 162.230 158.500 158.900 842,650 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
165.620 184.650 158.960 182.230 8,520,126 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
158.480 184.650 158.250 164.140 5,890,192 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
166.720 184.650 158.960 157.620 17,712,507 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.