Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pradiksi Gunatama Tbk. PRADIKSI GUNATAMA
Quotes 10 Minutes Delayed. Updated at 19 Oct 2021 14:44
Last (IDR): 326.000 Change: +20.000 High: 326.000 Remarks: -
Change (%): +6.54 Low: 306.000
Open 306.000 Yesterday's Close 306.000
Buy Price 324.000 Sell Price 326.000
Buy Volume ('000) 2.1 Sell Volume ('000) 23
Cumulative Volume ('000) 49 Cumulative Value 15,418,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -20.30192 Trailing EPS (IDR) e -12.96047 NAV (IDR) b 157.0269
PE a - Trailing PE f - Price / NAV b 2.0761
Dividend (IDR) d - Cash In Hand (IDR) g 4.1285 Issued & Paid-up Shares c 4,998,360,000
Dividend Yield (%) d - Price / Cash In Hand g 78.963 Treasury Shares h -
Beta - 75 Daysi 0.074 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 1,629,465.360
Beta - 500 Daysi 0.366 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 2,439,023.741
Piotroski F Score 4 Exchange Code PGUN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 64.66 6-Month VWAP 317.932 Free Float (%) 18.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pradiksi Gunatama Tbk. IDX 1,629,465.360 - - 2.0761 -
Industry Agricultural Commodities/Milling IDX 6,798,786.221 26.490 17.863 1.7667 1.696
Local Peer Charoen Pokphand Indonesia Tbk IDX 105,357,150.000 27.422 27.422 4.0284 1.743
Local Peer Astra Agro Lestari Tbk. IDX 19,583,720.750 23.507 17.958 1.0071 1.916
Local Peer Triputra Agro Persada Tbk. IDX 14,095,275.000 15.471 15.471 2.0928 3.232
Local Peer Smart Tbk. IDX 12,522,748.400 8.138 4.948 0.9566 3.670
Local Peer Sawit Sumbermas Sarana Tbk. IDX 10,810,875.000 18.748 9.222 2.0519 2.686
Local Peer PP London Sumatra Indonesia Tbk. IDX 9,684,343.200 13.914 8.762 0.9891 1.408
Local Peer Salim Ivomas Pratama Tbk. IDX 7,626,639.600 32.553 10.114 0.5116 0.610
Local Peer Tunas Baru Lampung Tbk. IDX 4,670,010.126 6.888 6.341 0.7460 -
Local Peer Sampoerna Agro Tbk. IDX 4,637,486.100 - 25.139 1.1573 -
Local Peer Provident Agro Tbk. IDX 3,523,767.324 1.768 1.287 0.7739 -
Local Peer Eagle High Plantations Tbk. IDX 3,089,479.400 - - 1.7389 -
Local Peer BISI International Tbk. IDX 3,060,000.000 11.109 9.352 1.1755 3.725
Other Local Peers Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pinago Utama Tbk. (IDX), Budi Starch & Sweetener Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Indo Oil Perkasa Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 35,450.279 20.006 15.327 1.6426 2.258
Global Peer Wilmar Intl SGX 27,881.250 13.746 12.750 1.0908 2.945
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,183.910 - - 1.9027 -
Global Peer DARLING INGREDIENTS INC NYSE 12,262.216 41.312 24.811 3.9320 -
Global Peer BUNGE LIMITED NYSE 12,118.065 10.810 6.083 1.8660 2.307
Global Peer SIMEPLT Bursa 30,083.360 27.084 19.818 2.0766 1.829
Global Peer INGREDION INC NYSE 6,457.108 18.555 46.454 2.2881 2.636
Global Peer CPF SET 216,640.930 8.522 8.678 1.1119 3.883
Global Peer PPB Bursa 26,318.082 19.984 19.035 1.1116 1.622
Global Peer IOICORP Bursa 25,089.723 17.994 17.994 2.5076 2.615
Other Global Peers KLK (Bursa), CANOPY GROWTH CORPORATION (NASDAQ), TILRAY INC (NASDAQ), C.P. POKPHAND CO LTD (HKEx), QL (Bursa), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), CRONOS GROUP INC (NASDAQ), GENP (Bursa), CHINA MODERN DAIRY HOLDINGS LTD (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), AURORA CANNABIS INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), ELDERS LIMITED (ASX), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), ADECOAGRO S A (NYSE), Japfa (SGX), THE ORIGINAL BARK COMPANY (NYSE), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), TFG (SET), VITAL FARMS INC (NASDAQ), Bumitama Agri (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), LHI (Bursa), COBRAM ESTATE OLIVES LTD (ASX), TASSAL GROUP (ASX), APPHARVEST INC (NASDAQ), SOP (Bursa), KSL (SET), HEXO CORP (NASDAQ), FAREAST (Bursa), HSPLANT (Bursa), GLOBAL BIO-CHEM TECHNOLOGY (HKEx), TSH (Bursa), KMLOONG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), KSENG (Bursa), KRETAM (Bursa), LAGENDA (Bursa), RIDLEY CORPORATION (ASX), MSM (Bursa), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), ALICO INC (NASDAQ), UVAN (SET), APURE (SET), YUANSHENGTAI DAIRY FARM LIMITED (HKEx), POINTERRA LTD (ASX), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), ECOFIBRE LTD (ASX), MFLOUR (Bursa), SEAFARMS GROUP LTD (ASX), BAHVEST (Bursa), SWKPLNT (Bursa), CHINTEK (Bursa), MURRAY COD AUSTRALIA LTD (ASX), BURCON NUTRASCIENCE CORP (NASDAQ), BRR (SET), THPLANT (Bursa), VEDAN INTERNATIONAL (HKEx), NEW ZEALAND KING S (ASX), KFIMA (Bursa), TIPCO (SET), CHINA STARCH HOLDINGS LIMITED (HKEx), RSAWIT (Bursa), LITTLE GREEN PHARMA LTD (ASX), TDM (Bursa), CHINA FINANCE INVESTMENT HLDGS LTD (HKEx), S&W SEED COMPANY (NASDAQ), SHINECO INC (NASDAQ), APIAM ANIMAL HEALTH LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), KBS (SET), SHANDONG FENGXIANG CO LTD (HKEx), CAB (Bursa), DUTALND (Bursa), LEE (SET), CLEAN SEAS SEAFOOD LTD (ASX), CANN GROUP LTD (ASX), YENHER (Bursa), UPOIC (SET), KLUANG (Bursa), ASIAN CITRUS HLDGS (HKEx), LOTUS (Bursa), NSOP (Bursa), FSD PHARMA INC (NASDAQ), SBAGAN (Bursa), CEPAT (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), ORIGIN AGRITECH (NASDAQ), TEOSENG (Bursa), NPC (Bursa), RVIEW (Bursa), MHC (Bursa), MATANG (Bursa), GOPENG (Bursa), TMILL (SET), LAYHONG (Bursa), Yamada Green Res (SGX), Don Agro (SGX), RITAMIX GLOBAL LTD (HKEx), Kencana Agri (SGX), Hong Lai Huat (SGX), LTKM (Bursa), Global Palm Res (SGX), RHONEMA (Bursa), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), GLBHD (Bursa), ECS BOTANICS HLDG LTD (ASX), PWF (Bursa), PURE FOODS TASMANIA LTD (ASX), GLOBAL SWEETENERS HOLDINGS LIMITED (HKEx), WILDCAT RESOURCES LTD (ASX), MALPAC (Bursa), PPPM (SET), XIWANG PROPERTY HOLDINGS CO LTD (HKEx), ELIXINOL WELLNESS LTD (ASX), GOCEAN (Bursa), AUSTRALIAN PRIMARY HEMP LTD (ASX), EPSILON HEALTHCARE LTD (ASX), WINGARA AG LTD (ASX), XL (Bursa), CHAODA MODERN AGRICULTURE HLDGS (HKEx), Qian Hu (SGX), EGGRICULTURE FOODS LTD (HKEx), Jawala (SGX), PLABS (Bursa), SMCAP (Bursa), KASET (SET), HUA LIEN INTERNATIONAL (HKEx), TECGUAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTERNATIONAL HOLDINGS LTD (HKEx), CHINA DEMETER FINANCIAL INV LTD (HKEx), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HOLDINGS) LTD (HKEx), OneApex (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+18.000
+5.84 %
10 Days -+22.000
+7.24 %
20 Days -+82.000
+33.61 %
Medium Term Return 3 Months -+106.000
+48.18 %
6 Months -+110.000
+50.93 %
1 Year -+86.000
+35.83 %
Annualised Return Annualised --
+35.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 198.000 - 406.000 Change From 1 Year Low +128.000 % Change From 1 Year Low (%) +64.65
Change From 1 Year High -80.000 % Change From 1 Year High (%) -19.70
2 Years Range 155.000 - 505.000 Change From 2 Years Low +171.000 % Change From 2 Years Low (%) +110.32
Change From 2 Years High -179.000 % Change From 2 Years High (%) -35.45
5 Years Range 155.000 - 505.000 Change From 5 Years Low +171.000 % Change From 5 Years Low (%) +110.32
Change From 5 Years High -179.000 % Change From 5 Years High (%) -35.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pradiksi Gunatama Tbk engages in the development and operation of palm oil plantation. It also offers crude palm oil, kernel, and palm acid oil. The company was founded on September 11, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 306.000 326.000 306.000 326.000 49,000 314.6571
18 Oct 2021 310.000 310.000 296.000 306.000 13,300 305.5639
15 Oct 2021 306.000 320.000 306.000 308.000 11,100 306.9730
14 Oct 2021 322.000 322.000 306.000 306.000 19,300 309.9793
13 Oct 2021 320.000 326.000 302.000 322.000 64,900 321.6117
12 Oct 2021 308.000 324.000 292.000 322.000 63,100 311.7084
11 Oct 2021 322.000 328.000 302.000 308.000 88,000 316.8636
08 Oct 2021 300.000 326.000 290.000 322.000 129,000 317.7116
07 Oct 2021 310.000 328.000 286.000 300.000 104,000 297.6673
06 Oct 2021 308.000 348.000 288.000 300.000 499,900 311.0806
05 Oct 2021 300.000 358.000 284.000 308.000 644,300 309.2547
04 Oct 2021 328.000 330.000 304.000 304.000 93,000 308.2796
01 Oct 2021 350.000 406.000 326.000 326.000 6,205,900 365.6250
30 Sep 2021 280.000 332.000 280.000 332.000 3,002,400 318.0734
29 Sep 2021 268.000 268.000 266.000 266.000 1,500 266.2667
28 Sep 2021 266.000 280.000 262.000 266.000 177,200 272.2269
27 Sep 2021 256.000 274.000 248.000 266.000 6,000 256.7000
24 Sep 2021 260.000 266.000 252.000 252.000 11,500 256.2609
23 Sep 2021 260.000 268.000 244.000 250.000 37,000 259.8432
22 Sep 2021 254.000 262.000 250.000 250.000 34,800 250.4023
21 Sep 2021 262.000 268.000 230.000 268.000 58,800 254.7789
20 Sep 2021 244.000 262.000 244.000 244.000 61,100 248.9100
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
308.000 348.000 286.000 326.000 1,041,600 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
254.000 348.000 250.000 308.000 10,213,600 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
210.000 348.000 200.000 268.000 6,345,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.