Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pradiksi Gunatama Tbk. Pradiksi Gunatama Tbk.
Quotes 10 Minutes Delayed. Updated at 05 Mar 2021 09:46
Last (IDR): 278.000 Change: - High: 278.000 Remarks: -
Change (%): - Low: 278.000
Open 278.000 Yesterday's Close 278.000
Buy Price 264.000 Sell Price 278.000
Buy Volume ('000) 0.2 Sell Volume ('000) 43
Cumulative Volume ('000) 0.1 Cumulative Value 27,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -4.35040 Trailing EPS (IDR) e -4.35040 NAV (IDR) b 161.2077
PE a - Trailing PE f - Price / NAV b 1.7245
Dividend (IDR) d - Cash In Hand (IDR) g 0.3896 Issued & Paid-up Shares c 4,998,360,000
Dividend Yield (%) d - Price / Cash In Hand g 713.552 Treasury Shares h -
Beta - 75 Daysi 0.417 R-Squared - 75 Days(%)i 1.06 Market Cap (M) 1,389,544.080
Beta - 500 Daysi 0.541 R-Squared - 500 Days (%)i 0.76 Enterprise Value (M) 2,265,949.806
Piotroski F Score 3 Exchange Code PGUN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 245.946 Free Float (%) 18.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pradiksi Gunatama Tbk. IDX 1,389,544.080 - - 1.7245 -
Industry Agricultural Commodities/Milling IDX 6,702,641.242 427.273 116.952 1.8541 0.800
Local Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 31.075 4.7282 1.276
Local Peer Astra Agro Lestari Tbk. IDX 20,882,886.500 25.067 25.067 1.1136 -
Local Peer Smart Tbk. IDX 11,000,487.700 12.241 18.915 0.9830 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,429,750.000 807.326 33.917 2.3499 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 9,002,347.200 12.934 12.934 0.9696 -
Local Peer Salim Ivomas Pratama Tbk. IDX 7,099,595.400 30.304 30.304 0.4754 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,854,699.792 7.324 8.575 0.8684 2.751
Local Peer Eagle High Plantations Tbk. IDX 3,562,358.900 - - 0.9397 -
Local Peer BISI International Tbk. IDX 3,465,000.000 11.293 10.821 1.4696 3.290
Local Peer Sampoerna Agro Tbk. IDX 3,182,588.500 96.004 92.199 0.7947 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Local Peer Mahkota Group Tbk. IDX 2,661,597.046 198.555 - 4.5925 0.134
Other Local Peers Widodo Makmur Unggas Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pinago Utama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,159.062 18.148 18.148 1.6080 2.490
Global Peer Wilmar Intl SGX 33,453.367 16.494 16.494 1.3400 2.454
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,698.652 - - 1.7342 -
Global Peer DARLING INGREDIENTS INC NYSE 11,955.978 40.280 40.280 4.1343 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 11,746.103 - - 3.7821 -
Global Peer BUNGE LIMITED NYSE 10,893.468 9.718 9.718 2.0252 2.566
Global Peer SIMEPLT Bursa 34,078.646 30.673 30.674 2.4957 -
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer IOICORP Bursa 26,757.199 44.530 30.685 2.7905 1.874
Global Peer PPB Bursa 26,631.053 20.222 20.222 1.1671 -
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), TILRAY INC (NASDAQ), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), APPHARVEST INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), UTDPLT (Bursa), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), FGV (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), TFG (SET), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), HEXO CORP (NYSE), Sinarmas Land (SGX), LHI (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Bumitama Agri (SGX), TASSAL GROUP (ASX), SOP (Bursa), KSL (SET), YST DAIRY (HKEx), FAREAST (Bursa), IJMPLNT (Bursa), KRETAM (Bursa), HSPLANT (Bursa), ZHONGDI DAIRY (HKEx), POINTERRA LTD (ASX), TSH (Bursa), YNHPROP (Bursa), IM CANNABIS CORP (NASDAQ), KMLOONG (Bursa), KSENG (Bursa), BPLANT (Bursa), ECOFIBRE LTD (ASX), Indofood Agri (SGX), GLOBAL BIO-CHEM (HKEx), LAGENDA (Bursa), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), MSM (Bursa), RIDLEY CORPORATION (ASX), ALICO INC (NASDAQ), MFLOUR (Bursa), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), TIPCO (SET), UVAN (SET), SEAFARMS GROUP LTD (ASX), CHINTEK (Bursa), CHINA STARCH (HKEx), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), SWKPLNT (Bursa), BAHVEST (Bursa), CANN GROUP LTD (ASX), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), RSAWIT (Bursa), ORIGIN AGRITECH (NASDAQ), FENGXIANG CO (HKEx), TDM (Bursa), MGC PHARMACEUTICALS LTD (ASX), THPLANT (Bursa), APURE (SET), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), LITTLE GREEN PHARMA LTD (ASX), LEE (SET), CAB (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), ZELIRA THERAPEUTICS LTD (ASX), TEOSENG (Bursa), LAYHONG (Bursa), NPC (Bursa), KLUANG (Bursa), CHINA FIN INV (HKEx), NSOP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), GOPENG (Bursa), UPOIC (SET), CEPAT (Bursa), LOTUS (Bursa), RVIEW (Bursa), CPI (SET), ELIXINOL GLOBAL LTD (ASX), Yamada Green Res (SGX), XIANLNG (Bursa), TMILL (SET), Don Agro (SGX), CHAODA MODERN (HKEx), Kencana Agri (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), Hong Lai Huat (SGX), ASIAN CITRUS (HKEx), RHONEMA (Bursa), EPSILON HEALTHCARE LTD (ASX), MHC (Bursa), RITAMIX (HKEx), ECS BOTANICS HLDG LTD (ASX), FSD PHARMA INC (NASDAQ), LTKM (Bursa), PURE FOODS TASMANIA LTD (ASX), SMCAP (Bursa), XIWANG PROPERTY (HKEx), Global Palm Res (SGX), GLOBAL SWEET (HKEx), EGGRICULTURE (HKEx), PWF (Bursa), GLBHD (Bursa), MMJ GROUP HOLDINGS LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Jawala (SGX), Qian Hu (SGX), PLABS (Bursa), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), CHINA GREEN (HKEx), SHINECO INC (NASDAQ), KASET (SET), OneApex (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-3.47 %
10 Days -+2.000
+0.72 %
20 Days --2.000
-0.71 %
Medium Term Return 3 Months -+54.000
+24.11 %
6 Months -+10.000
+3.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 155.000 - 505.000 Change From 1 Year Low +123.000 % Change From 1 Year Low (%) +79.35
Change From 1 Year High -227.000 % Change From 1 Year High (%) -44.95
2 Years Range 155.000 - 505.000 Change From 2 Years Low +123.000 % Change From 2 Years Low (%) +79.35
Change From 2 Years High -227.000 % Change From 2 Years High (%) -44.95
5 Years Range 155.000 - 505.000 Change From 5 Years Low +123.000 % Change From 5 Years Low (%) +79.35
Change From 5 Years High -227.000 % Change From 5 Years High (%) -44.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pradiksi Gunatama Tbk engages in the development and operation of palm oil plantation. It also offers crude palm oil, kernel, and palm acid oil. The company was founded on September 11, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 278.000 278.000 278.000 278.000 100 278.0000
04 Mar 2021 278.000 278.000 278.000 278.000 1,600 278.0000
03 Mar 2021 270.000 278.000 270.000 278.000 6,600 276.6667
02 Mar 2021 282.000 282.000 270.000 270.000 41,400 270.1449
01 Mar 2021 288.000 288.000 270.000 282.000 6,000 274.0000
26 Feb 2021 276.000 288.000 258.000 288.000 43,000 270.3674
25 Feb 2021 284.000 288.000 268.000 276.000 4,300 275.3488
24 Feb 2021 246.000 270.000 246.000 270.000 4,200 246.5714
23 Feb 2021 260.000 260.000 260.000 260.000 15,900 260.0000
22 Feb 2021 260.000 280.000 260.000 260.000 25,300 274.5613
19 Feb 2021 262.000 280.000 258.000 276.000 18,300 266.3825
18 Feb 2021 278.000 288.000 276.000 276.000 6,300 281.1746
17 Feb 2021 272.000 280.000 254.000 278.000 18,800 259.2872
16 Feb 2021 284.000 294.000 272.000 272.000 9,300 283.0108
15 Feb 2021 290.000 350.000 270.000 272.000 143,100 310.8637
11 Feb 2021 300.000 320.000 280.000 290.000 48,100 297.7588
10 Feb 2021 300.000 300.000 300.000 300.000 100 300.0000
09 Feb 2021 310.000 312.000 290.000 300.000 22,000 295.8273
08 Feb 2021 280.000 310.000 280.000 310.000 12,500 287.2000
05 Feb 2021 264.000 280.000 262.000 280.000 167,800 271.7986
04 Feb 2021 280.000 290.000 262.000 280.000 16,800 286.0357
03 Feb 2021 262.000 312.000 250.000 280.000 265,600 290.7267
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
260.000 288.000 246.000 278.000 148,400 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
264.000 288.000 246.000 276.000 446,300 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
240.000 288.000 238.000 280.000 1,053,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.