Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pembangunan Graha Lestari Indah Tbk. Pembangunan Graha Lestari Indah Tbk.
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 07:16
Last (IDR): 165.000 Change: - High: 165.000 Remarks: -
Change (%): - Low: 165.000
Open 165.000 Yesterday's Close 165.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 11.56253 Trailing EPS (IDR) e 4.72564 NAV (IDR) b 129.3893
PE a 14.270 Trailing PE f 34.916 Price / NAV b 1.2752
Dividend (IDR) d 1.000000 Cash In Hand (IDR) g 14.9940 Issued & Paid-up Shares c 488,000,000
Dividend Yield (%) d 0.606 Price / Cash In Hand g 11.004 Treasury Shares h -
Beta - 75 Daysi 0.868 R-Squared - 75 Days(%)i 2.58 Market Cap (M) 80,520.000
Beta - 500 Daysi 0.240 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 74,352.403
Piotroski F Score 5 Exchange Code PGLI Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 77.21 6-Month VWAP 249.630 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pembangunan Graha Lestari Indah Tbk. IDX 80,520.000 14.270 34.916 1.2752 0.606
Industry Hotels/Resorts/Cruiselines IDX 1,597,271.209 10.813 40.145 0.9229 1.475
Local Peer Plaza Indonesia Realty Tbk. IDX 9,016,172.011 13.579 12.741 0.7869 3.882
Local Peer Indonesian Paradise Property Tbk. IDX 7,771,490.000 3.832 26.368 1.3391 0.647
Local Peer Hotel Sahid Jaya International Tbk. IDX 4,029,588.000 - - 4.4260 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,283,958.900 20.594 - 0.9978 1.015
Local Peer Hotel Mandarine Regency Tbk. IDX 1,110,610.000 - - 0.5232 -
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,024,777.600 124.739 - 0.2865 -
Local Peer Pudjiadi & Sons Tbk. IDX 710,054.460 - - 4.3369 -
Local Peer Mas Murni Indonesia Tbk IDX 614,955.000 - - 0.4574 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.3369 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 354,186.040 - - 0.2082 -
Local Peer Menteng Heritage Realty Tbk. IDX 297,937.500 - - 0.4287 -
Local Peer Eastparc Hotel Tbk. IDX 222,823.980 - - - -
Other Local Peers Singaraja Putra Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), Arthavest Tbk (IDX), Hotel Fitra International Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 30,158.052 23.691 65.136 -381.7323 1.988
Global Peer HUAZHU-S HKEx 201,092.536 100.251 - 38.7553 -
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,829.162 27.048 467.238 -18.3443 0.702
Global Peer ROYAL CARIBBEAN GROUP NYSE 13,865.406 7.380 - 1.5468 4.458
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 13,720.908 53.595 - 20.4945 0.667
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,253.353 23.936 - -5.7403 2.414
Global Peer VAIL RESORTS INC NYSE 9,061.129 91.681 91.681 6.8815 -
Global Peer CARNIVAL CORP NYSE 9,051.991 3.027 - 0.4344 15.113
Global Peer HYATT HOTELS CORP NYSE 5,400.633 7.050 19.427 1.5475 1.429
Global Peer NAGACORP HKEx 39,112.500 9.576 16.846 3.1825 7.294
Other Global Peers CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), MINT (SET), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), Man Oriental USD (SGX), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), JINJIANGCAPITAL (HKEx), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), HARBOUR CENTRE (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), GENTING HK (HKEx), ERW (SET), Bonvests (SGX), PALIBURG HOLD (HKEx), SHR (SET), CENTURION CORP (HKEx), Centurion (SGX), Hotel Royal (SGX), DTC (SET), TFG INTL GP (HKEx), CENTURY C INT'L (HKEx), Stamford Land (SGX), LRH (SET), OHTL (SET), Banyan Tree (SGX), Amara (SGX), KECK SENG INV (HKEx), TARGET HOSPITALITY CORP (NASDAQ), MAGNIFICENT (HKEx), CIVEO CORP CDA (NYSE), ROH (SET), CHINA INV HOLD (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), TIANYUAN HEALTH (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), DREAMEAST (HKEx), AF Global (SGX), GRAND (SET), VRANDA (SET), RED LION HOTELS CORPORATION (NYSE), NEW CENTURY GP (HKEx), ASIA STD HOTEL (HKEx), ASIA (SET), SAI LEISURE (HKEx), INCKEN (Bursa), PMHLDG (Bursa), MEXAN (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), SHUNHO HOLDINGS (HKEx), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), MANRIN (SET), GCE (Bursa), HL Global Ent (SGX), Memories (SGX), LINK HOLDINGS (HKEx), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), RAIDEN RESOURCES LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-1.79 %
10 Days --21.000
-11.29 %
20 Days --15.000
-8.33 %
Medium Term Return 3 Months --35.000
-17.50 %
6 Months --155.000
-48.44 %
1 Year --89.000
-35.04 %
Long Term Return 2 Years 10.000-67.000
-24.57 %
3 Years 12.000+21.000
+22.92 %
5 Years 13.900+97.000
+163.09 %
Annualised Return Annualised --
+21.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 102.000 - 344.000 Change From 1 Year Low +63.000 % Change From 1 Year Low (%) +61.76
Change From 1 Year High -179.000 % Change From 1 Year High (%) -52.03
2 Years Range 102.000 - 480.000 Change From 2 Years Low +63.000 % Change From 2 Years Low (%) +61.76
Change From 2 Years High -315.000 % Change From 2 Years High (%) -65.62
5 Years Range 50.000 - 480.000 Change From 5 Years Low +115.000 % Change From 5 Years Low (%) +230.00
Change From 5 Years High -315.000 % Change From 5 Years High (%) -65.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pembangunan Graha Lestari Indah Tbk engages in the hotel and hospitality business. It operates through Hotel and Restaurant segments. The Hotel segment consists of room sales, food and beverages, laundry, and others in Travellers Suites Hotel. The Restaurant segment involves in the management of Le Chic restaurant. The company was founded on March 3, 1994 and is headquartered in Medan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 165.000 165.000 165.000 165.000 - -
24 Sep 2020 165.000 165.000 165.000 165.000 100 165.0000
23 Sep 2020 165.000 165.000 165.000 165.000 100 165.0000
22 Sep 2020 165.000 165.000 165.000 165.000 100 165.0000
21 Sep 2020 165.000 165.000 165.000 165.000 200 165.0000
18 Sep 2020 165.000 168.000 165.000 168.000 1,300 167.6154
17 Sep 2020 165.000 165.000 165.000 165.000 - -
16 Sep 2020 165.000 165.000 165.000 165.000 100 165.0000
15 Sep 2020 188.000 188.000 166.000 166.000 400 182.5000
14 Sep 2020 176.000 176.000 176.000 176.000 100 176.0000
11 Sep 2020 186.000 186.000 186.000 186.000 - -
10 Sep 2020 186.000 186.000 186.000 186.000 500 186.0000
09 Sep 2020 199.000 199.000 199.000 199.000 100 199.0000
08 Sep 2020 188.000 188.000 188.000 188.000 - -
07 Sep 2020 200.000 200.000 188.000 188.000 3,600 193.7500
04 Sep 2020 200.000 200.000 200.000 200.000 200 200.0000
03 Sep 2020 234.000 234.000 214.000 214.000 1,500 215.3333
02 Sep 2020 226.000 226.000 214.000 214.000 1,500 214.8000
01 Sep 2020 230.000 230.000 230.000 230.000 100 230.0000
31 Aug 2020 180.000 180.000 180.000 180.000 - -
28 Aug 2020 180.000 180.000 180.000 180.000 100 180.0000
27 Aug 2020 180.000 216.000 176.000 189.000 600 186.6667
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
176.000 188.000 165.000 165.000 2,400 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
180.000 188.000 165.000 186.000 7,500 -
4 Weeks from
(28 Jul 2020 to 28 Aug 2020)
218.000 218.000 165.000 180.000 138,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.