Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PACT GROUP HLDGS LTD PACT GROUP HOLDINGS
Updated on 24 Sep 2021 (End of trading day)
Last (AUD): 3.700 Change: -0.170 High: 3.880 Remarks: -
Change (%): -4.39 Low: 3.680
Open 3.850 Yesterday's Close 3.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 292,978 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.25424 Trailing EPS (AUD) e 0.25424 NAV (AUD) b 1.2544
PE a 14.553 Trailing PE f 14.553 Price / NAV b 2.9496
Dividend (AUD) d 0.109905 Cash In Hand (AUD) g 0.1805 Issued & Paid-up Shares c 344,290,000
Dividend Yield (%) d 2.970 Price / Cash In Hand g 20.499 Treasury Shares h -
Beta - 75 Daysi 0.130 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 1,273.873
Beta - 500 Daysi 1.007 R-Squared - 500 Days (%)i 6.23 Enterprise Value (M) 2,328.828
Piotroski F Score 7 Exchange Code PGH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 40.40 Free Float (%) 52.4
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 23 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PACT GROUP HLDGS LTD ASX 1,273.873 14.553 14.553 2.9496 2.970
Industry Containers/Packaging ASX 5,734.920 15.487 15.487 2.9826 4.922
Local Peer ORORA LTD ASX 2,722.612 20.991 20.992 3.5422 4.503
Local Peer PRO-PAC PACKAGING LTD ASX 182.324 23.268 23.264 1.2577 2.444
Global Peer BALL CORP NYSE 30,146.103 51.532 34.651 8.2842 0.652
Global Peer INTERNATIONAL PAPER CO NYSE 22,265.870 46.195 19.566 2.6659 3.619
Global Peer AMCOR PLC NYSE 18,136.793 19.356 19.356 3.8070 3.957
Global Peer AVERY DENNISON CORP NYSE 18,115.141 32.587 24.453 10.5545 1.091
Global Peer CROWN HOLDINGS INC NYSE 13,710.878 23.680 19.476 6.0614 -
Global Peer PACKAGING CORP OF AMERICA NYSE 13,476.543 29.463 21.344 3.9127 2.371
Global Peer WESTROCK CO NYSE 13,470.453 - - 1.1763 2.059
Global Peer OWENS CORNING NYSE 9,104.316 - 9.624 2.2114 1.137
Global Peer SEALED AIR CORP NYSE 8,588.869 17.749 17.760 91.5628 1.154
Global Peer BERRY GLOBAL GROUP INC NYSE 8,441.367 15.101 12.059 2.8586 -
Other Global Peers STEVANATO GROUP S.P.A. (NYSE), CIMC (HKEx), APTARGROUP INC (NYSE), ND PAPER (HKEx), ARDAGH GROUP S A (NYSE), SONOCO PRODUCTS CO (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), SILGAN HOLDINGS INC (NASDAQ), BJC (SET), GREIF INC (NYSE), RANPAK HOLDINGS CORP (NYSE), O-I GLASS INC (NYSE), PACTIV EVERGREEN INC (NASDAQ), REALORD GROUP (HKEx), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), GAPACK (HKEx), UFP TECHNOLOGIES (NASDAQ), KARAT PACKAGING INC (NASDAQ), SINGAMAS CONT (HKEx), TOUYUN BIOTECH (HKEx), AJ (SET), TGUAN (Bursa), PM PACKAGING (HKEx), CSC-P (SET), Panca Budi Idaman Tbk. (IDX), ALUCON (SET), BGC (SET), HUAXIHOLDINGS (HKEx), MAGNI (Bursa), DAIBOCI (Bursa), SMPC (SET), MUDA (Bursa), Pelat Timah Nusantara Tbk. (IDX), Avarga (SGX), ACESO LIFE SCI (HKEx), TPAC (SET), HANS ENERGY (HKEx), CANONE (Bursa), SFLEX (SET), Trias Sentosa Tbk. (IDX), ABLEGLOB (Bursa), SCGM (Bursa), TMD (SET), BPPLAS (Bursa), UBIS (SET), SE ASIA PPT (HKEx), Berlina Tbk. (IDX), Tat Seng Pkg (SGX), TESSON HOLDINGS (HKEx), THIP (SET), Indopoly Swakarsa Industry Tbk. (IDX), Satyamitra Kemas Lestari Tbk. (IDX), CSC (SET), PJW (SET), GRAND OCEAN AR (HKEx), GLOCON (SET), JIA YAO HLDGS (HKEx), TPBI (SET), TOMYPAK (Bursa), PLANETREE INT'L (HKEx), SHEEN TAI (HKEx), ZHENGYE INT'L (HKEx), HPPHB (Bursa), CHINA ALUMCAN (HKEx), BOXPAK (Bursa), TOPP (SET), PPHB (Bursa), Champion Pacific Indonesia Tbk. (IDX), COME SURE GROUP (HKEx), Sriwahana Adityakarta Tbk. (IDX), MBAX (SET), TPLAS (SET), Kedawung Setia Industrial Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), JISHAN (Bursa), LHT (SGX), ORNA (Bursa), HOP FUNG GROUP (HKEx), MASTER (Bursa), TPP (SET), TEAMWAY INTL GP (HKEx), Southern Pkg (SGX), KYM (Bursa), OGC (SET), Lion Metal Works Tbk. (IDX), ADVPKG (Bursa), RALCO (Bursa), BRIGHT (Bursa), CYL (Bursa), TCOAT (SET), MOBILE INTERNET (HKEx), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.340
-8.42 %
10 Days --0.210
-5.37 %
20 Days --0.330
-8.19 %
Medium Term Return 3 Months 0.060-0.040
+0.53 %
6 Months 0.060-0.030
+0.80 %
1 Year 0.110+1.420
+67.11 %
Long Term Return 2 Years 4.820+1.500
+287.27 %
3 Years 4.820-0.020
+129.03 %
5 Years 5.165-2.552
+41.79 %
Annualised Return Annualised --
+7.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.200 - 4.630 Change From 1 Year Low +1.500 % Change From 1 Year Low (%) +68.18
Change From 1 Year High -0.930 % Change From 1 Year High (%) -20.09
2 Years Range 1.255 - 4.630 Change From 2 Years Low +2.445 % Change From 2 Years Low (%) +194.82
Change From 2 Years High -0.930 % Change From 2 Years High (%) -20.09
5 Years Range 1.255 - 7.342 Change From 5 Years Low +2.445 % Change From 5 Years Low (%) +194.82
Change From 5 Years High -3.642 % Change From 5 Years High (%) -49.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pact Group Holdings Ltd. engages in the provision of packaging solutions. operates through Pact Australia and Pact International segments. The Pact Australia segment focuses in the manufacture and supply of rigid plastic and metal packaging and associated services. The Pact International segment cosists contract manufacturing and packaging services; supply of material handling products; and recycling and sustainability services. The company was founded by Raphael Geminder in June, 2002 and is headquartered in Richmond, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 3.850 3.880 3.680 3.700 292,978 -
23 Sep 2021 3.720 3.890 3.710 3.870 405,997 -
22 Sep 2021 3.770 3.830 3.730 3.800 194,233 -
21 Sep 2021 3.850 3.940 3.790 3.790 286,006 -
20 Sep 2021 4.070 4.070 3.850 3.910 323,256 -
17 Sep 2021 4.060 4.090 4.000 4.040 331,643 -
16 Sep 2021 4.030 4.090 4.010 4.060 364,435 -
15 Sep 2021 4.000 4.080 3.920 3.950 387,514 -
14 Sep 2021 4.000 4.140 3.890 4.070 865,219 -
13 Sep 2021 3.870 3.930 3.840 3.860 221,342 -
10 Sep 2021 3.860 3.910 3.850 3.910 153,693 -
09 Sep 2021 3.930 3.960 3.810 3.860 318,305 -
08 Sep 2021 3.820 3.960 3.810 3.930 386,295 -
07 Sep 2021 3.920 3.930 3.830 3.860 123,686 -
06 Sep 2021 3.970 4.005 3.930 3.940 180,894 -
03 Sep 2021 3.910 4.040 3.910 4.030 302,298 -
02 Sep 2021 3.940 3.980 3.840 3.900 339,648 -
01 Sep 2021 4.000 4.000 3.900 3.900 160,408 -
31 Aug 2021 3.980 4.000 3.950 4.000 257,024 -
30 Aug 2021 4.030 4.030 3.940 3.970 105,458 -
27 Aug 2021 4.150 4.200 3.960 4.030 808,148 -
26 Aug 2021 4.130 4.170 4.065 4.090 233,539 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
3.870 4.140 3.680 3.700 3,672,623 -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)
4.030 4.140 3.680 3.910 2,327,709 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
3.700 4.140 3.680 4.030 16,616,469 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.