Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.2
-4.2 (-0.17%)

 

  • STI Straits Times Index
    2,515.2
    -4.2 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,457.5
    5.8 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,132.8
    -168.6 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.2
    9.4 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,916.3
    497.1 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,716.2
    74.6 (1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,338.9M
  • Value: 1,723.4M
  • Rise: 150
  • Fall: 169
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.250+0.015
Singtel2.510-0.110
3Cnergy0.027-
ComfortDelGro1.500-0.030
Secura0.077+0.004
Spackman0.008-
Hyphens Pharma0.315+0.045
Rex Intl0.140-0.003
Mapletree Log Tr1.920+0.020
UG Healthcare0.450-

World Indices

World Indices
Name Last Change
Nasdaq 9,412.4 +72.1
HSI 23,132.8 -168.6
HSCEI 9,551.6 -15.9
Jakarta 4,716.2 +74.6
Nikkei 225 21,916.3 +497.1
SSE Comp 2,846.2 +9.4
Shanghai A 2,983.3 +9.9
Shanghai B 205.5 -1.6
KOSPI 2,028.5 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PEARL GLOBAL LTD PEARL GLOBAL
Updated on 28 May 2020 (End of trading day)
Last (AUD): 0.080 Change: -0.001 High: 0.080 Remarks: -
Change (%): -1.23 Low: 0.076
Open 0.076 Yesterday's Close 0.081
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 40,063 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02078 Trailing EPS (AUD) e -0.02423 NAV (AUD) b 0.0290
PE a - Trailing PE f - Price / NAV b 2.7586
Dividend (AUD) d - Cash In Hand (AUD) g 0.0055 Issued & Paid-up Shares c 226,634,000
Dividend Yield (%) d - Price / Cash In Hand g 14.545 Treasury Shares h -
Beta - 75 Daysi -0.245 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 18.131
Beta - 500 Daysi 0.530 R-Squared - 500 Days (%)i 0.50 Enterprise Value (M) 20.829
Piotroski F Score 2 Exchange Code PG1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 64.83 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PEARL GLOBAL LTD ASX 18.131 - - 2.7586 -
Industry Wholesale Distributors ASX 760.972 24.953 27.288 2.3278 2.631
Local Peer SEVEN GROUP HLDGS LTD ASX 5,576.601 25.663 28.613 1.9919 2.553
Local Peer REECE LIMITED ASX 5,891.374 29.150 28.149 2.9163 1.928
Local Peer BAPCOR LTD ASX 1,999.143 20.615 20.679 2.7173 2.411
Local Peer SUPER RETAIL GROUP LIMITED ASX 1,671.231 11.997 13.370 2.0993 5.905
Local Peer IMDEX LTD ASX 465.668 16.868 14.416 2.0928 1.790
Local Peer SUPPLY NETWORK LIMITED ASX 172.014 19.795 19.177 4.2882 3.436
Local Peer APOLLO CONSOLIDATED LIMITED ASX 72.656 - - 4.4554 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 37.555 5.878 7.103 0.5677 9.041
Local Peer WINGARA AG LTD ASX 27.044 29.859 26.408 1.6357 -
Local Peer TV2U INTERNATIONAL LIMITED ASX 21.205 - - -11.4286 -
Local Peer HUDSON INVESTMENT GROUP ASX 20.776 6.595 6.596 0.8377 -
Local Peer WELLARD LTD ASX 19.656 - - 0.3524 -
Other Local Peers ASTIVITA LIMITED (ASX), HGL LIMITED (ASX), CELLNET GROUP LIMITED (ASX), FUNTASTIC LTD (ASX), SAFEROADS HOLDINGS LIMITED (ASX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FASTENAL NASDAQ 23,222.082 29.361 29.049 8.7412 2.151
Global Peer GRAINGER W W INC NYSE 16,807.100 19.796 21.856 9.2857 1.814
Global Peer Astra International Tbk. IDX 183,795,544.000 8.467 8.628 1.1890 -
Global Peer GENUINE PARTS CO NYSE 12,592.455 20.275 21.080 3.7007 3.521
Global Peer POOL CORPORATION NASDAQ 10,162.387 38.851 39.109 29.1690 0.828
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,207.850 11.522 11.522 3.8520 -
Global Peer PETDAG Bursa 21,319.523 25.701 41.892 3.8400 3.262
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,411.041 56.770 52.326 11.6849 -
Global Peer HAPSENG Bursa 17,751.347 15.265 15.265 2.4183 4.909
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,917.873 13.569 14.670 3.1161 3.890
Other Global Peers ANIXTER INTERNATIONAL INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), NUSTAR ENERGY LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), RUSH ENTERPRISES (NASDAQ), WESCO INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GMS INC (NYSE), NOW INC (NYSE), XINHUA WINSHARE (HKEx), JINCHUAN INTL (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), DOHOME (SET), MRC GLOBAL INC (NYSE), BAFS (SET), HAWKINS INC (NASDAQ), GREATEC (Bursa), GENERAL FINANCE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), GENESCO INC (NYSE), ICC (SET), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), GSH (SGX), GROWGENERATION CORP (NASDAQ), CITIC RESOURCES (HKEx), TITAN MACHINERY INC (NASDAQ), VERITIV CORP (NYSE), CH WOOD OPT (HKEx), EVI INDUSTRIES INC (NYSE American), WEYCO GROUP (NASDAQ), VNG (SET), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), SUMMIT ASCENT (HKEx), AUTO ITALIA (HKEx), MYNEWS (Bursa), SPARKLE ROLL (HKEx), Serrano (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), LOXLEY (SET), Evergreen Invesco Tbk. (IDX), Duta Intidaya Tbk. (IDX), Surya Pertiwi Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), WG (SET), JIU RONG HOLD (HKEx), UAC (SET), BLUELINX HLDGS INC (NYSE), ACME UNITED CORP (NYSE American), TU YI HLDG (HKEx), CHINNEY ALLI (HKEx), Yorkshine^ (SGX), DELEUM (Bursa), YHI Intl (SGX), TeleChoice Intl (SGX), SMIT (SET), Intraco Penta Tbk. (IDX), JIYIHOUSEHOLD (HKEx), ENGTEX (Bursa), JTF INTL (HKEx), HARISON (Bursa), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), Wicaksana Overseas International Tbk. (IDX), EMINENCE ENT (HKEx), BURWILL (HKEx), TOMO HOLDINGS (HKEx), THE (SET), Buana Artha Anugerah Tbk. (IDX), AGE (SET), CSS (SET), SAMCHEM (Bursa), GEMINI INV (HKEx), F8 ENT (HKEx), SILVER BASE (HKEx), Serial System (SGX), AMCON DISTRIBUTING CO (NYSE American), ZMFY GLASS (HKEx), COSMOS MACH (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Chemical Ind (SGX), RSP (SET), TAK LEE MACH (HKEx), QES (Bursa), FCW (Bursa), SUCCESS DRAGON (HKEx), Stamford Tyres (SGX), Asia Enterprises (SGX), EASYKNIT INT'L (HKEx), SALCON (Bursa), LOCO HK (HKEx), GIFT (SET), BH Global^ (SGX), HK SH ALLIANCE (HKEx), UKEM (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), VICTORY GROUP (HKEx), QIANHAI HEALTH (HKEx), Sin Ghee Huat (SGX), ACEINNO (Bursa), China Env Res (SGX), MARCO (Bursa), Sin Heng Mach (SGX), MI MING MART (HKEx), TENGY ENV (HKEx), LEE KEE (HKEx), IFEC (SET), CHINA-HK PHOTO (HKEx), TWZ (SET), E. BON HOLDINGS (HKEx), OCR (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), Brook Crompton (SGX), MAJOR HLDGS (HKEx), HI-LEVEL TECH (HKEx), G. A. HOLDINGS (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), SHENGLONG INTL (HKEx), TLV (SGX), SOLID (Bursa), SOFTPOWER INT (HKEx), MOONG (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), ACG (SET), Vallianz (SGX), PHOL (SET), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), TITAN PETROCHEM (HKEx), ACO (Bursa), UMS (Bursa), PEIPORT HOLD (HKEx), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), HENG HUP (HKEx), SR (SET), TURBO (Bursa), Kobexindo Tractors Tbk. (IDX), Fuji Offset (SGX), Resources Gbl (SGX), SHANSHAN (HKEx), SUMMER INFANT INC (NASDAQ), NDR (SET), DELMAR PHARMACEUTICALS INC (NASDAQ), JCG Investment (SGX), CHONG FAI JEWEL (HKEx), STELUX HOLDINGS (HKEx), CHUAN (Bursa), SE (SET), Far East (SGX), Ossia Intl^ (SGX), Abterra^ (SGX), TEXCHEM (Bursa), SP Corp (SGX), HKC INT'L HOLD (HKEx), Magnus Energy (SGX), OCB (Bursa), WATTA (Bursa), IMS GROUP (HKEx), Hoe Leong^ (SGX), SingMyanmar^ (SGX), PROSPERITY INTL (HKEx), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), CHINA ENV TEC (HKEx), Kokoh Inti Arebama Tbk (IDX), KOALA FIN GP (HKEx), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), THMUI (SET), SLING GROUP (HKEx), SCBUILD (Bursa), HOOVER (Bursa), MCEHLDG (Bursa), Tye Soon^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), BINGO GROUP (HKEx), ChinaKundaTech (SGX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.014
-14.89 %
10 Days --0.019
-19.19 %
20 Days --0.019
-19.19 %
Medium Term Return 3 Months --0.035
-30.43 %
6 Months --0.035
-30.43 %
1 Year --0.055
-40.74 %
Long Term Return 2 Years --0.180
-69.23 %
Annualised Return Annualised --
-44.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.070 - 0.165 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.085 % Change From 1 Year High (%) -51.52
2 Years Range 0.070 - 0.275 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -0.195 % Change From 2 Years High (%) -70.91
5 Years Range 0.070 - 0.335 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +14.29
Change From 5 Years High -0.255 % Change From 5 Years High (%) -76.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pearl Global Ltd. (Australia) engages in the development of tyre recycling solutions. Its Thermal Desorption Units converts shredded tyres into oil, char and non-condensable gas, and liberates the steel from the rubber. The company was founded in 2010 is headquartered in Willetton, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 0.076 0.080 0.076 0.080 40,063 -
27 May 2020 0.081 0.082 0.079 0.081 611,916 -
26 May 2020 0.094 0.094 0.086 0.086 101,016 -
25 May 2020 0.094 0.094 0.094 0.094 - -
22 May 2020 0.094 0.094 0.094 0.094 - -
21 May 2020 0.094 0.094 0.094 0.094 - -
20 May 2020 0.094 0.094 0.094 0.094 8 -
19 May 2020 0.094 0.095 0.094 0.095 38,703 -
18 May 2020 0.099 0.099 0.099 0.099 - -
15 May 2020 0.099 0.099 0.099 0.099 - -
14 May 2020 0.100 0.100 0.099 0.099 79,720 -
13 May 2020 0.096 0.096 0.096 0.096 - -
12 May 2020 0.096 0.096 0.096 0.096 - -
11 May 2020 0.096 0.096 0.096 0.096 - -
08 May 2020 0.096 0.096 0.096 0.096 25,000 -
07 May 2020 0.090 0.090 0.090 0.090 - -
06 May 2020 0.090 0.090 0.090 0.090 5,273 -
05 May 2020 0.095 0.095 0.095 0.095 5,300 -
04 May 2020 0.100 0.100 0.100 0.100 376 -
01 May 2020 0.098 0.100 0.098 0.100 464,624 -
30 Apr 2020 0.094 0.099 0.094 0.099 200,000 -
29 Apr 2020 0.095 0.095 0.095 0.095 - -
Summary
Current 2 Weeks
(15 May 2020 to 28 May 2020)
0.099 0.099 0.076 0.080 791,706 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
0.098 0.100 0.076 0.099 580,293 -
4 Weeks from
(01 Apr 2020 to 30 Apr 2020)
0.080 0.105 0.076 0.099 1,496,805 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.