Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.3
3.5 (0.11%)

 

  • STI Straits Times Index
    3,142.3
    3.5 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.0
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,775.8
    -194.5 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 145.9M
  • Value: 155.1M
  • Rise: 122
  • Fall: 51
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.110+0.001
MM2 Asia0.071+0.004
Metal Component0.059+0.002
Olam Intl1.280-0.060
Leader Env0.080+0.002
GSS Energy0.068+0.001
KTL Global^0.119-0.003
Singtel2.250+0.020
Serial System0.146+0.010
Mercurius0.064+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,345.3 +258.9
HSCEI 9,039.5 +159.9
Jakarta 6,097.0
Nikkei 225 27,763.2 -207.0
SSE Comp 3,345.4 -35.8
Shanghai A 3,506.2 -37.5
Shanghai B 255.3 -1.6
KOSPI 3,238.3 +5.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROCTER & GAMBLE CO PROCTER & GAMBLE CO
Updated on 27 Jul 2021 (End of trading day)
Last (USD): 140.850 Change: +0.570 High: 141.620 Remarks: -
Change (%): +0.41 Low: 140.000
Open 140.150 Yesterday's Close 140.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,075,127 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.21356 Trailing EPS (USD) e 5.69105 NAV (USD) b 18.6759
PE a 27.016 Trailing PE f 24.749 Price / NAV b 7.5418
Dividend (USD) d 3.158079 Cash In Hand (USD) g 4.0874 Issued & Paid-up Shares c 2,448,230,000
Dividend Yield (%) d 2.242 Price / Cash In Hand g 34.460 Treasury Shares h 1,560,967,214
Market Cap (M) 344,833.195 Enterprise Value (M) 365,848.195
Piotroski F Score 8 Exchange Code PG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 14.44 Free Float (%) -
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROCTER & GAMBLE CO NYSE 344,833.195 27.016 24.749 7.5418 2.242
Industry Household/Personal Care NYSE 52,632.284 32.883 30.445 7.8923 2.075
Local Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 147,121.210 23.124 22.732 7.2907 3.382
Local Peer ESTEE LAUDER COMPANIES INC NYSE 119,549.207 174.780 86.007 21.6261 0.449
Local Peer COLGATE-PALMOLIVE CO NYSE 71,019.098 26.352 26.689 271.0688 2.094
Local Peer KIMBERLY CLARK CORP NYSE 45,883.823 19.508 22.953 87.5643 3.160
Local Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 37,128.907 101.994 193.462 1.7156 0.876
Local Peer CLOROX CO NYSE 22,738.933 24.216 24.636 30.6043 2.436
Local Peer CHURCH & DWIGHT NYSE 21,348.664 27.165 27.483 6.6482 1.103
Local Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 15,624.478 - 4,681.296 3.0730 -
Local Peer COTY INC NYSE 6,665.131 - - 2.2500 1.435
Local Peer ENERGIZER HOLDINGS INC NYSE 2,855.023 88.942 150.264 8.2898 2.880
Local Peer NU SKIN ENTERPRISES INC NYSE 2,665.753 13.931 12.169 3.0589 2.864
Local Peer EDGEWELL PERSONAL CARE CO NYSE 2,246.641 33.234 38.869 1.5345 0.363
Other Local Peers USANA HEALTH SCIENCES INC (NYSE), E L F BEAUTY INC (NYSE), REVLON INC (NYSE)
Global Peer Unilever Indonesia Tbk. IDX 171,675,000.000 23.965 26.052 42.7709 4.156
Global Peer HENGAN INT'L HKEx 54,696.733 10.594 10.594 2.3766 6.285
Global Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 6,093.499 16.786 14.826 3.7088 2.030
Global Peer L'OCCITANE HKEx 38,662.696 27.686 27.686 3.5255 -
Global Peer DIVERSEY HLDGS LTD NASDAQ 4,949.455 - - 9.5992 -
Global Peer ALS LIMITED ASX 6,049.301 35.048 35.048 5.6588 1.842
Global Peer VINDA INT'L HKEx 24,487.140 13.064 12.696 1.9964 2.302
Global Peer INTER PARFUMS INC NASDAQ 2,397.956 62.742 42.958 4.4397 0.435
Global Peer Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 22,774,219.677 24.383 23.442 7.7739 4.105
Global Peer Oceanus^ SGX 874.689 100.000 101.166 36.0000 -
Other Global Peers Best World (SGX), HUASHENG INTL (HKEx), BWX LTD (ASX), Uni-Charm Indonesia Tbk. (IDX), Kino Indonesia Tbk. (IDX), Victoria Care Indonesia Tbk. (IDX), Hanwell (SGX), DDD (SET), RUBEREX (Bursa), NATURAL BEAUTY (HKEx), NTPM (Bursa), OCEAN BIO CHEM INC (NASDAQ), APCO (SET), MCPHERSONS LTD (ASX), SINOMAX GROUP (HKEx), Mandom Indonesia Tbk. (IDX), PRECIOUS DRAGON (HKEx), NATURAL HEALTH TRENDS CORP (NASDAQ), CHINA LUDAO (HKEx), UNITED GUARDIAN (NASDAQ), MING FAI INT'L (HKEx), HINSANG GROUP (HKEx), SUPERROBOTICS (HKEx), C BILLION RES (HKEx), JUPITER WELLNESS INC (NASDAQ), PENTAL LIMITED (ASX), BAWANG GROUP (HKEx), SHUNTEN INTL (HKEx), STAR COMBO PHARMA LTD (ASX), BOD AUSTRALIA LTD (ASX), CH GOLD CLASSIC (HKEx), PROSPER FUTURE (HKEx), PAOS (Bursa), PRAPAT (SET), ENGKAH (Bursa), CNH (Bursa), Multi Indocitra Tbk. (IDX), SAU SAN TONG (HKEx), TAKBO GROUP (HKEx), Martina Berto Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.160
+0.83 %
10 Days -+3.880
+2.83 %
20 Days -+6.450
+4.80 %
Medium Term Return 3 Months -+9.670
+7.37 %
6 Months -+7.760
+5.83 %
1 Year 103.582+12.970
+91.14 %
Long Term Return 2 Years 230.004+20.440
+207.99 %
3 Years 232.930+59.970
+362.14 %
5 Years 237.793+54.090
+336.43 %
Annualised Return Annualised --
+34.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 121.540 - 146.920 Change From 1 Year Low +19.310 % Change From 1 Year Low (%) +15.89
Change From 1 Year High -6.070 % Change From 1 Year High (%) -4.13
2 Years Range 94.340 - 146.920 Change From 2 Years Low +46.510 % Change From 2 Years Low (%) +49.30
Change From 2 Years High -6.070 % Change From 2 Years High (%) -4.13
5 Years Range 70.730 - 146.920 Change From 5 Years Low +70.120 % Change From 5 Years Low (%) +99.14
Change From 5 Years High -6.070 % Change From 5 Years High (%) -4.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The Beauty segment offers hair, skin, and personal care. The Grooming segment comprises of shave care like female and male blades and razors, pre and post shave products, and appliances. The Health Care segment includes oral care products like toothbrushes, toothpaste, and personal health care such as gastrointestinal, rapid diagnostics, respiratory, and vitamins, minerals, and supplements. The Fabric and Home Care segment consist of fabric enhancers, laundry additives and detergents, and air, dish, and surface care. The Baby, Feminine and Family Care segment sells baby wipes, diapers, and pants, adult incontinence, feminine care, paper towels, tissues, and toilet paper. The company was founded by William Procter and James Gamble in 1837 and is headquartered in Cincinnati, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 140.150 141.620 140.000 140.850 7,075,127 -
26 Jul 2021 139.620 140.820 139.221 140.280 5,925,750 -
23 Jul 2021 137.480 139.980 137.080 139.790 7,905,998 -
22 Jul 2021 137.290 138.330 136.710 137.800 6,012,371 -
21 Jul 2021 139.950 140.200 138.990 139.200 6,950,924 -
20 Jul 2021 140.440 141.980 139.640 139.690 8,136,086 -
19 Jul 2021 140.320 141.870 138.810 140.440 9,536,425 -
16 Jul 2021 139.300 140.780 139.110 140.510 9,345,205 -
15 Jul 2021 138.010 139.260 137.700 139.160 7,353,251 -
14 Jul 2021 137.010 138.225 136.370 137.980 5,897,370 -
13 Jul 2021 136.390 137.570 136.390 136.970 5,603,803 -
12 Jul 2021 136.900 137.465 136.430 137.140 6,806,695 -
09 Jul 2021 137.240 137.650 136.840 137.030 5,948,690 -
08 Jul 2021 136.990 137.396 135.890 136.980 7,585,126 -
07 Jul 2021 136.030 137.590 136.030 137.000 5,532,470 -
06 Jul 2021 135.520 136.300 135.360 135.980 6,528,395 -
02 Jul 2021 135.600 136.635 135.420 135.900 5,571,858 -
01 Jul 2021 135.430 136.140 134.920 135.240 5,922,283 -
30 Jun 2021 134.580 135.290 134.290 134.930 5,776,188 -
29 Jun 2021 135.510 135.830 133.820 134.400 5,792,265 -
28 Jun 2021 134.900 136.160 134.760 135.320 6,065,326 -
25 Jun 2021 133.260 135.540 132.950 134.920 24,503,650 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
137.010 141.980 136.370 140.850 74,138,507 -
Previous 2 Weeks
(29 Jun 2021 to 13 Jul 2021)
135.510 141.980 133.820 136.970 61,067,773 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
135.790 141.980 132.480 135.320 174,574,182 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.